Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,004.9
4.9 (0.16%)

 

  • STI Straits Times Index
    3,004.9
    4.9 (0.16%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,627.0
    -8.7 (-0.53%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,573.9
    77.0 (0.27%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.4
    0.5 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,519.2
    -179.1 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,373.4
    -54.9 (-0.85%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,982.9M
  • Value: 1,509.5M
  • Rise: 218
  • Fall: 137
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Incredible R0.001-
Jiutian Chemical0.100+0.002
Oceanus^0.038+0.002
DISA0.002-
AusGroup0.032-
The Place Hldg0.051+0.003
Sembcorp Marine0.169-
CWX Global0.003-0.001
Advanced Systems0.001-
MarcoPolo Marine0.017+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,112.6 -16.3
HSI 28,573.9 +77.0
HSCEI 11,320.5 +21.4
Jakarta 6,373.4 -54.9
Nikkei 225 28,519.2 -179.1
SSE Comp 3,566.4 +0.5
Shanghai A 3,738.3 +0.5
Shanghai B 250.7 +0.2
KOSPI 3,085.9 -64.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PETRONM PETRON MALAYSIA REFINING & MARKETING BERHAD
Quotes 15 Minutes Delayed. Updated at 15 Jan 2021 16:59
Last (MYR): 4.780 Change: -0.150 High: 4.960 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): -3.04 Low: 4.780
Open 4.960 Yesterday's Close 4.930
Buy Price 4.780 Sell Price 4.790
Buy Volume ('00) 350 Sell Volume ('00) 27
Cumulative Volume ('00) 4,813 Cumulative Value 2,324,466
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.65602 Trailing EPS (MYR) e -0.09765 NAV (MYR) b 6.2897
PE a 7.286 Trailing PE f - Price / NAV b 0.7600
Dividend (MYR) d 0.120000 Cash In Hand (MYR) g 0.4890 Issued & Paid-up Shares c 270,000,000
Dividend Yield (%) d 2.510 Price / Cash In Hand g 9.775 Treasury Shares h -
Beta - 75 Daysi 0.884 R-Squared - 75 Days(%)i 3.20 Market Cap (M) 1,290.600
Beta - 500 Daysi 1.133 R-Squared - 500 Days (%)i 16.37 Enterprise Value (M) 1,569.168
Piotroski F Score 5 Exchange Code 3042 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 61.80 6-Month VWAP 5.036 Free Float (%) 22.1
Shariah Compliant Stocks Yes
Sector & Industry Energy Minerals - Oil Refining/Marketing
Index Components BM ENERGY / BM INDUSTRIAL
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 18 May 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PETRONM Bursa 1,290.600 7.286 - 0.7600 2.510
Industry OIL & GAS PRODUCERS Bursa 673.298 117.255 75.269 0.7377 0.802
Oil Refining/Marketing Bursa 1,455.300 13.722 38.984 0.7565 1.113
Index BM ENERGY Bursa 1,579.756 - - 1.2188 0.981
BM INDUSTRIAL Bursa 9,516.145 19.986 29.714 1.4299 3.820
Local Peer HENGYUAN Bursa 1,620.000 46.308 16.035 0.7538 -
Global Peer PTT SET 1,235,349.750 13.507 29.925 1.4455 4.624
Global Peer PHILLIPS 66 NYSE 32,384.352 10.549 - 1.6420 4.766
Global Peer MARATHON PETROLEUM CORP NYSE 29,617.634 11.236 - 1.3191 4.645
Global Peer VALERO ENERGY CORP NYSE 24,577.443 10.177 - 1.2785 5.995
Global Peer TARGA RESOURCES CORPORATION NYSE 7,115.434 - - 2.5099 11.911
Global Peer WESTERN MIDSTREAM PARTNERS LP NYSE 7,017.065 10.595 13.000 2.6235 15.504
Global Peer AMPOL LTD ASX 7,204.047 18.821 - - -
Global Peer ULTRAPAR PARTICIPACOES SA SPON ADR (EACH REP ONE COM NPV) LVLIII NYSE 5,073.296 53.580 179.410 3.0341 1.948
Global Peer HOLLYFRONTIER CORPORATION NYSE 4,735.757 6.140 - 0.8875 4.580
Global Peer COSAN LTD NYSE 4,499.600 13.484 15.412 5.1043 -
Other Global Peers TOP (SET), IRPC (SET), CVR ENERGY INC (NYSE), DELEK US HOLDINGS INC (NYSE), SPRC (SET), BCP (SET), Z ENERGY LIMITED (ASX), PBF ENERGY INC (NYSE), ESSO (SET), PTG (SET), PAR PACIFIC HOLDINGS INC (NYSE), China Aviation (SGX), TRANSPORTADORA DE GAS DEL SUR S.A SPONS ADS EACH REPR 5 CLASS B ARS1 (NYSE), Surya Esa Perkasa Tbk. (IDX), Super Energy Tbk. (IDX), TRECORA RESOURCES (NYSE), YANCHANG PETRO (HKEx), Sinostar Pec (SGX), WP (SET), XINYANG MAOJIAN (HKEx), RPC (SET), AP Oil (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.110
+2.36 %
10 Days --0.470
-8.95 %
20 Days --0.340
-6.64 %
Medium Term Return 3 Months -+1.500
+45.73 %
6 Months -+0.880
+22.56 %
1 Year 0.120-0.280
-3.16 %
Long Term Return 2 Years 0.320-1.760
-22.02 %
3 Years 0.570-8.420
-59.47 %
5 Years 0.990-1.720
-11.23 %
Annualised Return Annualised --
-2.35 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.490 - 6.750 Change From 1 Year Low +2.290 % Change From 1 Year Low (%) +91.97
Change From 1 Year High -1.970 % Change From 1 Year High (%) -29.19
2 Years Range 2.490 - 7.500 Change From 2 Years Low +2.290 % Change From 2 Years Low (%) +91.97
Change From 2 Years High -2.720 % Change From 2 Years High (%) -36.27
5 Years Range 2.490 - 15.060 Change From 5 Years Low +2.290 % Change From 5 Years Low (%) +91.97
Change From 5 Years High -10.280 % Change From 5 Years High (%) -68.26
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Esso Malaysia Berhad. The Company's principal activities are the manufacturing and marketing of petroleum products. Petroleum products include gasoline (motor gasoline, premium and regular), distillate (kerosene, diesel and aviation turbo fuel), liquified petroleum gas/autogas, fuel oil and asphalt. The Group has several divisions including refining, retail services stations, liquified home fuels, lubes and specialties, industrial and consumer activities, marketing operations and community service. The Group operates in Peninsular Malaysia

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(2.91 MB)
Part 2(2.84 MB)
Annual Report 2018 Dec 2018 Part 1(2.56 MB)
Annual Report 2017 Dec 2017 Part 1(2.29 MB)
Part 2(0.75 MB)
Annual Report 2016 Dec 2016 Part 1(2.45 MB)
Annual Report 2015 Dec 2015 Part 1(2.71 MB)
Part 2(0.20 MB)
Annual Report 2014 Dec 2014 Part 1(1.38 MB)
Annual Report 2013 Dec 2013 Part 1(2.38 MB)
Part 2(2.01 MB)
Annual Report 2012 Dec 2012 Part 1(2.16 MB)
Part 2(2.28 MB)
Annual Report 2011 Dec 2011 Part 1(3.28 MB)
Part 2(2.50 MB)
Annual Report 2010 Dec 2010 Part 1(2.97 MB)
Part 2(2.58 MB)
Annual Report 2009 Dec 2009 Part 1(2.53 MB)
Part 2(2.43 MB)
Annual Report 2008 Dec 2008 Part 1(2.80 MB)
Part 2(2.44 MB)
Annual Report 2007 Dec 2007 Part 1(0.18 MB)
Part 2(3.00 MB)
Part 3(2.24 MB)
Annual Report 2006 Dec 2006 Part 1(3.07 MB)
Annual Report 2005 Dec 2005 Part 1(0.98 MB)
Part 2(1.02 MB)
Annual Report 2004 Dec 2004 Part 1(1.08 MB)
Annual Report 2003 Dec 2003 Part 1(1.27 MB)
Part 2(0.11 MB)
Annual Report 2002 Dec 2002 Part 1(1.16 MB)
Part 2(0.22 MB)
Annual Report 2001 Dec 2001 Part 1(0.98 MB)
Annual Report 2000 Dec 2000 Part 1(0.92 MB)
Annual Report 1999 Dec 1999 Part 1(0.29 MB)
Part 2(1.00 MB)
Part 3(0.30 MB)
Part 4(0.68 MB)
Part 5(1.06 MB)
Part 6(1.26 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jan 2021 4.960 4.960 4.780 4.780 481,300 4.8296
14 Jan 2021 4.990 5.000 4.860 4.930 333,000 4.9119
13 Jan 2021 4.750 5.120 4.750 4.990 1,069,100 4.9743
12 Jan 2021 4.600 4.740 4.450 4.710 703,700 4.5814
11 Jan 2021 4.650 4.900 4.620 4.680 573,400 4.7580
08 Jan 2021 4.860 4.940 4.610 4.670 753,900 4.7313
07 Jan 2021 5.050 5.050 4.800 4.890 685,700 4.8824
06 Jan 2021 5.140 5.150 4.920 4.950 671,500 5.0283
05 Jan 2021 5.100 5.100 4.910 4.970 1,110,900 4.9997
04 Jan 2021 5.250 5.340 5.060 5.190 767,600 5.1973
31 Dec 2020 5.440 5.480 5.230 5.250 1,086,700 5.3271
30 Dec 2020 5.120 5.330 5.050 5.230 958,600 5.2032
29 Dec 2020 5.220 5.300 5.120 5.120 427,200 5.1681
28 Dec 2020 5.250 5.400 5.160 5.220 493,500 5.2886
24 Dec 2020 5.500 5.520 5.120 5.190 1,355,600 5.3488
23 Dec 2020 4.760 5.350 4.710 5.290 2,136,800 5.0827
22 Dec 2020 4.900 4.900 4.540 4.770 1,664,400 4.7069
21 Dec 2020 5.120 5.250 4.980 4.990 1,102,700 5.0444
18 Dec 2020 5.370 5.390 5.100 5.120 1,311,100 5.1659
17 Dec 2020 5.550 5.590 5.310 5.400 997,100 5.4347
16 Dec 2020 5.760 5.850 5.400 5.480 1,527,700 5.5628
15 Dec 2020 5.840 5.840 5.600 5.740 1,384,900 5.7107
Summary
Current 2 Weeks
(04 Jan 2021 to 15 Jan 2021)
5.250 5.340 4.450 4.780 7,150,100 -
Previous 2 Weeks
(17 Dec 2020 to 31 Dec 2020)
5.550 5.590 4.450 5.250 11,533,700 -
4 Weeks from
(19 Nov 2020 to 16 Dec 2020)
3.420 5.340 3.220 5.480 38,854,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.