Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,515.7
30.8 (1.24%)

 

  • STI Straits Times Index
    2,515.7
    30.8 (1.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,575.9
    3.3 (0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,946.6
    488.5 (2.00%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,371.7
    3.7 (0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,573.7
    378.3 (1.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,075.0
    68.8 (1.37%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,182.1M
  • Value: 1,410.2M
  • Rise: 187
  • Fall: 129
  • Unch: 492

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Citicode0.001-
Medtecs Intl0.985-0.025
Singapore-eDev0.090+0.001
Rex Intl0.183+0.002
UMS1.050+0.050
ThaiBev0.620+0.010
Singtel2.400-0.050
AEM4.190+0.530
Moya Asia0.069-0.003
Genting Sing0.730+0.005

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PETRONM PETRON MALAYSIA REFINING & MARKETING BERHAD
Quotes 15 Minutes Delayed. Updated at 04 Aug 2020 16:59
Last (MYR): 3.500 Change: -0.120 High: 3.610 Remarks:
Change (%): -3.31 Low: 3.470
Open 3.610 Yesterday's Close 3.620
Buy Price 3.500 Sell Price 3.510
Buy Volume ('00) 63 Sell Volume ('00) 22
Cumulative Volume ('00) 3,618 Cumulative Value 1,281,438
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a 0.65602 Trailing EPS (MYR) e 0.13304 NAV (MYR) b 6.3047
PE a 5.335 Trailing PE f 26.308 Price / NAV b 0.5551
Dividend (MYR) d 0.120000 Cash In Hand (MYR) g 0.3112 Issued & Paid-up Shares c 270,000,000
Dividend Yield (%) d 3.429 Price / Cash In Hand g 11.247 Treasury Shares h -
Beta - 75 Daysi 1.084 R-Squared - 75 Days(%)i 18.72 Market Cap (M) 945.000
Beta - 500 Daysi 1.353 R-Squared - 500 Days (%)i 29.55 Enterprise Value (M) 1,254.498
Piotroski F Score 5 Exchange Code 3042 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 47.28 6-Month VWAP 4.041 Free Float (%) 22.1
Shariah Compliant Stocks Yes
Sector & Industry Energy Minerals - Oil Refining/Marketing
Index Components BM ENERGY / BM INDUSTRIAL / FBM MID 70 / FBM TOP 100
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 18 May 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PETRONM Bursa 945.000 5.335 26.308 0.5551 3.429
Industry OIL & GAS PRODUCERS Bursa 219.385 9.169 75.269 0.4535 1.136
Oil Refining/Marketing Bursa 910.500 8.585 31.585 0.4628 1.779
Index BM ENERGY Bursa 1,477.757 - - 1.1590 1.111
BM INDUSTRIAL Bursa 9,592.670 19.769 28.769 1.4132 3.792
FBM MID 70 Bursa 4,816.266 26.256 34.369 1.2652 2.556
FBM TOP 100 Bursa 13,531.933 20.580 24.182 1.5860 3.147
Local Peer HENGYUAN Bursa 876.000 25.041 - 0.3924 -
Global Peer PTT SET 1,085,394.000 11.868 17.852 1.2700 5.263
Global Peer PHILLIPS 66 NYSE 26,689.576 8.694 72.134 1.2488 5.783
Global Peer MARATHON PETROLEUM CORP NYSE 25,080.567 9.515 - 1.0412 5.486
Global Peer VALERO ENERGY CORP NYSE 21,979.053 9.101 20.715 1.1074 6.704
Global Peer AMPOL LTD ASX 7,026.755 18.358 18.358 - -
Global Peer TARGA RESOURCES CORPORATION NYSE 4,380.250 - - 1.4474 19.349
Global Peer COSAN LTD NYSE 4,343.022 13.015 10.194 4.2691 -
Global Peer HOLLYFRONTIER CORPORATION NYSE 4,317.500 5.597 20.171 0.7718 5.023
Global Peer ULTRAPAR PARTICIPACOES SA SPON ADR (EACH REP ONE COM NPV) LVLIII NYSE 3,957.966 41.799 53.470 2.2517 2.497
Global Peer WESTERN MIDSTREAM PARTNERS LP NYSE 3,871.427 5.845 12.046 1.4559 28.102
Other Global Peers TOP (SET), CVR ENERGY INC (NYSE), IRPC (SET), DELEK US HOLDINGS INC (NYSE), PBF ENERGY INC (NYSE), PTG (SET), Z ENERGY LIMITED (ASX), SPRC (SET), BCP (SET), ESSO (SET), China Aviation (SGX), TRANSPORTADORA DE GAS DEL SUR S.A SPONS ADS EACH REPR 5 CLASS B ARS1 (NYSE), PAR PACIFIC HOLDINGS INC (NYSE), Super Energy Tbk. (IDX), Surya Esa Perkasa Tbk. (IDX), TRECORA RESOURCES (NYSE), YANCHANG PETRO (HKEx), WP (SET), XINYANG MAOJIAN (HKEx), Sinostar Pec (SGX), RPC (SET), JS INNOV (HKEx), AP Oil (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.270
-7.16 %
10 Days --0.350
-9.09 %
20 Days --0.590
-14.43 %
Medium Term Return 3 Months 0.120-0.520
-9.95 %
6 Months 0.120-1.160
-22.32 %
1 Year 0.120-2.240
-36.93 %
Long Term Return 2 Years 0.320-4.330
-51.21 %
3 Years 0.570-6.210
-58.08 %
5 Years 0.990+0.450
+47.21 %
Annualised Return Annualised --
+8.04 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.490 - 5.890 Change From 1 Year Low +1.010 % Change From 1 Year Low (%) +40.56
Change From 1 Year High -2.390 % Change From 1 Year High (%) -40.58
2 Years Range 2.490 - 9.000 Change From 2 Years Low +1.010 % Change From 2 Years Low (%) +40.56
Change From 2 Years High -5.500 % Change From 2 Years High (%) -61.11
5 Years Range 2.490 - 15.060 Change From 5 Years Low +1.010 % Change From 5 Years Low (%) +40.56
Change From 5 Years High -11.560 % Change From 5 Years High (%) -76.76
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Esso Malaysia Berhad. The Company's principal activities are the manufacturing and marketing of petroleum products. Petroleum products include gasoline (motor gasoline, premium and regular), distillate (kerosene, diesel and aviation turbo fuel), liquified petroleum gas/autogas, fuel oil and asphalt. The Group has several divisions including refining, retail services stations, liquified home fuels, lubes and specialties, industrial and consumer activities, marketing operations and community service. The Group operates in Peninsular Malaysia

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(2.91 MB)
Part 2(2.84 MB)
Annual Report 2018 Dec 2018 Part 1(2.56 MB)
Annual Report 2017 Dec 2017 Part 1(2.29 MB)
Part 2(0.75 MB)
Annual Report 2016 Dec 2016 Part 1(2.45 MB)
Annual Report 2015 Dec 2015 Part 1(2.71 MB)
Part 2(0.20 MB)
Annual Report 2014 Dec 2014 Part 1(1.38 MB)
Annual Report 2013 Dec 2013 Part 1(2.38 MB)
Part 2(2.01 MB)
Annual Report 2012 Dec 2012 Part 1(2.16 MB)
Part 2(2.28 MB)
Annual Report 2011 Dec 2011 Part 1(3.28 MB)
Part 2(2.50 MB)
Annual Report 2010 Dec 2010 Part 1(2.97 MB)
Part 2(2.58 MB)
Annual Report 2009 Dec 2009 Part 1(2.53 MB)
Part 2(2.43 MB)
Annual Report 2008 Dec 2008 Part 1(2.80 MB)
Part 2(2.44 MB)
Annual Report 2007 Dec 2007 Part 1(0.18 MB)
Part 2(3.00 MB)
Part 3(2.24 MB)
Annual Report 2006 Dec 2006 Part 1(3.07 MB)
Annual Report 2005 Dec 2005 Part 1(0.98 MB)
Part 2(1.02 MB)
Annual Report 2004 Dec 2004 Part 1(1.08 MB)
Annual Report 2003 Dec 2003 Part 1(1.27 MB)
Part 2(0.11 MB)
Annual Report 2002 Dec 2002 Part 1(1.16 MB)
Part 2(0.22 MB)
Annual Report 2001 Dec 2001 Part 1(0.98 MB)
Annual Report 2000 Dec 2000 Part 1(0.92 MB)
Annual Report 1999 Dec 1999 Part 1(0.29 MB)
Part 2(1.00 MB)
Part 3(0.30 MB)
Part 4(0.68 MB)
Part 5(1.06 MB)
Part 6(1.26 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
04 Aug 2020 3.610 3.610 3.470 3.510 357,500 3.5188
03 Aug 2020 3.740 3.740 3.600 3.620 267,800 3.6344
30 Jul 2020 3.740 3.760 3.740 3.740 94,400 3.7480
29 Jul 2020 3.800 3.800 3.740 3.790 99,900 3.7541
28 Jul 2020 3.800 3.800 3.760 3.770 150,200 3.8464
27 Jul 2020 3.850 3.850 3.760 3.770 235,200 3.7948
24 Jul 2020 3.880 3.940 3.850 3.860 94,900 3.8637
23 Jul 2020 3.970 3.970 3.870 3.900 121,400 3.9089
22 Jul 2020 4.020 4.080 3.920 3.920 224,500 3.9886
21 Jul 2020 3.840 3.900 3.830 3.900 128,600 3.8515
20 Jul 2020 3.880 3.880 3.830 3.850 166,900 3.8813
17 Jul 2020 3.860 3.900 3.860 3.900 64,900 3.8831
16 Jul 2020 3.880 3.960 3.860 3.860 119,400 3.9152
15 Jul 2020 3.880 3.930 3.870 3.890 124,700 3.9642
14 Jul 2020 3.930 3.930 3.870 3.870 218,000 3.8875
13 Jul 2020 4.000 4.000 3.910 3.930 175,100 3.9387
10 Jul 2020 4.000 4.010 3.980 3.980 208,800 3.9948
09 Jul 2020 4.040 4.070 4.010 4.010 110,800 4.0344
08 Jul 2020 4.000 4.040 4.000 4.010 97,700 4.1680
07 Jul 2020 4.090 4.110 4.010 4.020 116,500 4.0752
06 Jul 2020 4.040 4.130 4.040 4.090 139,700 4.0817
03 Jul 2020 4.000 4.080 4.000 4.040 54,500 4.1183
Summary
Current 2 Weeks
(21 Jul 2020 to 04 Aug 2020)
3.840 4.080 3.470 3.510 1,774,400 -
Previous 2 Weeks
(07 Jul 2020 to 20 Jul 2020)
4.090 4.110 3.470 3.850 1,402,800 -
4 Weeks from
(09 Jun 2020 to 06 Jul 2020)
4.350 4.430 3.470 4.090 3,627,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.