Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,378.0
16.9 (0.50%)

 

  • STI Straits Times Index
    3,378.0
    16.9 (0.50%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,658.2
    9.3 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,765.4
    303.7 (1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,924.2
    23.0 (0.79%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,467.0
    420.8 (2.00%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,456.5
    53.2 (0.83%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,094.4
    27.8 (1.35%)
    Index delayed 20 minutes
  • XAO XAO
    6,786.2
    50.8 (0.75%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 951.8M
  • Value: 1,059.6M
  • Rise: 198
  • Fall: 120
  • Unch: 520

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Libra0.052+0.025
QT Vascular0.006+0.002
Sino Grandness0.050+0.004
SunMoonFood^0.063+0.005
Koh Eco0.058+0.001
G Invacom^0.137+0.005
Genting Sing0.920-
Sen Yue0.038-
Golden Agri-Res0.300-
TEE Intl0.102+0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,207.2 +22.0
HSI 28,765.4 +303.7
HSCEI 10,909.4 +124.9
Jakarta 6,456.5 +53.2
Nikkei 225 21,467.0 +420.8
SSE Comp 2,924.2 +23.0
Shanghai A 3,062.8 +24.1
Shanghai B 290.0 +1.3
ShenZhen A 1,631.7 +12.2
ShenZhen B 972.3 +3.6
Taiwan W 10,873.2 +73.9
PSE Comp 0.0
KOSPI 2,094.4 +27.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

HAPSENG HAP SENG CONSOLIDATED BHD
Quotes 15 Minutes Delayed. Updated at 19 Jul 2019 16:52
Last (MYR): 9.950 Change: +0.050 High: 9.990 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): +0.51 Low: 9.870
Open 9.900 Yesterday's Close 9.900
Buy Price 9.910 Sell Price 9.970
Buy Volume ('00) 66 Sell Volume ('00) 187
Cumulative Volume ('00) 3,618 Cumulative Value 3,599,377
 
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.46014 Trailing EPS (MYR) e 0.46156 NAV (MYR) b 2.8848
PE a 21.624 Trailing PE f 21.557 Price / NAV b 3.4491
Dividend (MYR) d 0.350001 Cash In Hand (MYR) g 0.8103 Issued & Paid-up Shares c 2,489,670,000
Dividend Yield (%) d 3.518 Price / Cash In Hand g 12.279 Treasury Shares h 12,000
Beta - 75 Daysi 0.515 R-Squared - 75 Days(%)i 16.04 Market Cap (M) 24,772.216
Beta - 500 Daysi 0.480 R-Squared - 500 Days (%)i 16.62 Enterprise Value (M) 30,222.222
Piotroski F Score 4 Exchange Code 3034 Par Value ( MYR ) 1.00000
52 Weeks Volatility (%) 7.40 6-Month VWAP 9.843 Free Float (%) 23.5
Sector & Industry Distribution Services - Wholesale Distributors
Index Components BM INDUSTRIAL / BM INDUSTRIAL PRODUCTS & SERVICES / BM TRADING & SERVICES / FBM EMAS / FBM KLCI / FBM MID 70 / FBM TOP 100
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 Jun 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HAPSENG Bursa 24,772.216 21.624 21.557 3.4491 3.518
Industry DIVERSIFIED INDUSTRIALS Bursa 2,326.676 32.661 31.916 1.2347 2.446
Wholesale Distributors Bursa 2,386.976 17.323 22.411 2.1187 2.964
Index BM INDUSTRIAL Bursa 9,833.834 18.977 20.782 1.5312 3.394
BM INDUSTRIAL PRODUCTS & SERVICES Bursa 817.299 18.603 21.823 1.2981 2.954
BM TRADING & SERVICES Bursa 3,129.509 60.066 72.643 1.4858 2.685
FBM EMAS Bursa 5,489.854 22.559 24.311 1.4481 3.156
FBM KLCI Bursa 35,244.038 20.813 21.899 1.7788 3.200
FBM MID 70 Bursa 4,966.564 25.485 29.452 1.3542 2.625
FBM TOP 100 Bursa 13,400.012 22.354 24.013 1.5280 3.206
Local Peer PETDAG Bursa 24,160.801 28.429 26.189 4.1132 2.878
Local Peer SIME Bursa 15,301.888 7.974 16.507 1.0586 2.667
Local Peer MYNEWS Bursa 961.837 36.303 32.579 2.7604 0.709
Local Peer GREATEC Bursa 669.820 - - - -
Local Peer IDEAL Bursa 607.258 11.560 12.534 3.8338 -
Local Peer DKSH Bursa 411.487 9.229 12.398 0.6900 3.831
Local Peer ENGTEX Bursa 305.270 23.151 126.984 0.4456 1.079
Local Peer HARISON Bursa 251.307 11.541 10.438 0.8029 5.450
Local Peer SALCON Bursa 207.124 151.235 25.933 0.4608 -
Local Peer QES Bursa 159.245 11.315 11.062 1.7766 -
Local Peer FCW Bursa 159.996 - 272.565 1.1173 -
Local Peer SAMCHEM Bursa 160.480 7.491 8.679 1.0776 5.085
Other Local Peers MARCO (Bursa), PERMAJU (Bursa), SYF (Bursa), SOLID (Bursa), UMS (Bursa), TEXCHEM (Bursa), TURBO (Bursa), SCC (Bursa), CHUAN (Bursa), JOHAN (Bursa), COMPUGT (Bursa), OCB (Bursa), AMTEL (Bursa), IPMUDA (Bursa), TURIYA (Bursa), UNIWALL (Bursa)
Global Peer CITIC HKEx 308,938.986 6.149 6.149 0.5531 3.861
Global Peer FASTENAL NASDAQ 17,374.929 23.108 22.709 6.9397 2.534
Global Peer GRAINGER W W INC NYSE 14,895.585 19.195 18.705 7.5574 2.010
Global Peer GENUINE PARTS CO NYSE 14,257.307 17.591 17.953 - 2.948
Global Peer POOL CORPORATION NASDAQ 7,503.574 32.004 31.827 - 0.906
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 6,741.346 17.110 16.362 4.8992 -
Global Peer SEVEN GROUP HLDGS LTD ASX 5,975.616 15.291 20.270 2.1035 2.224
Global Peer REECE LIMITED ASX 5,871.817 26.141 27.104 2.9895 1.934
Global Peer MSC INDUSTRIAL DIRECT CO NYSE 3,884.515 11.813 13.163 2.6819 3.410
Global Peer UNIVAR INC NYSE 3,486.131 20.268 81.452 1.9574 -
Other Global Peers SUNOCO LP (NYSE), AMERIGAS PARTNERS/AMERIGAS FIN CORP (NYSE), SITEONE LANDSCAPE SUPPLY INC (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), WORLD FUEL SERVICES CORP (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), WESCO INTERNATIONAL INC (NYSE), ANIXTER INTERNATIONAL INC (NYSE), CORE-MARK HLDG CO INC (NASDAQ), NOW INC (NYSE), SUPER RETAIL GROUP LIMITED (ASX), MRC GLOBAL INC (NYSE), RUSH ENTERPRISES (NASDAQ), BAPCOR LTD (ASX), LI & FUNG (HKEx), PTG (SET), JINCHUAN INTL (HKEx), WESCO AIRCRAFT HOLDINGS INC (NYSE), GMS INC (NYSE), XINHUA WINSHARE (HKEx), GREENLANE HOLDINGS INC (NASDAQ), FOUNDATION BUILDING MATERIALS INC (NYSE), GLOBAL PARTNERS LP (NYSE), CITIC RESOURCES (HKEx), DCH HOLDINGS (HKEx), SPC (SET), CROSSAMERICA PARTNERS LP (NYSE), GSH (SGX), DIGITAL DOMAIN (HKEx), Erajaya Swasembada Tbk. (IDX), HAWKINS INC (NASDAQ), GENERAL FINANCE CORPORATION (NASDAQ), TheHourGlass (SGX), ICC (SET), INTELLIGENT SYSTEMS CORP (NYSE American), STEAMSHIPS TRADING COMPANY (ASX), LAWSON PRODUCTS INC (NASDAQ), SAMART (SET), RURALCO HOLDINGS (ASX), IB SETTLEMENT (HKEx), HK ASIA HLDGS (HKEx), VERITIV CORP (NYSE), SUMMIT ASCENT (HKEx), WEYCO GROUP (NASDAQ), Surya Pertiwi Tbk. (IDX), Hexindo Adiperkasa Tbk. (IDX), BLUELINX HLDGS INC (NYSE), LOXLEY (SET), G CHINA FIN (HKEx), SPARKLE ROLL (HKEx), YUGANG INT'L (HKEx), CHINA STRATEGIC (HKEx), CHINA TRUSTFUL (HKEx), Aneka Gas Industri Tbk. (IDX), CHINNEY ALLI (HKEx), UKF (HKEx), Serrano (SGX), Intraco Penta Tbk. (IDX), SUPPLY NETWORK LIMITED (ASX), STRONG PETRO (HKEx), Hupsteel (SGX), SMIT (SET), CH DYNAMICS (HKEx), GUOAN INTL (HKEx), SILVER BASE (HKEx), RSP (SET), Guoan Intl (SGX), Pollux Prop (SGX), WG (SET), IEC (SET), JIYIHOUSEHOLD (HKEx), THE (SET), YHI Intl (SGX), TeleChoice Intl (SGX), CSS (SET), BURWILL (HKEx), UAC (SET), AGE (SET), Yorkshine^ (SGX), ACME UNITED CORP (NYSE American), AMCON DISTRIBUTING CO (NYSE American), KAI YUAN HLDGS (HKEx), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), Wicaksana Overseas International Tbk. (IDX), QIANHAI HEALTH (HKEx), COSMOS MACH (HKEx), Vallianz (SGX), TENGY ENV (HKEx), HK SH ALLIANCE (HKEx), Stamford Tyres (SGX), TOMO HOLDINGS (HKEx), GEMINI INV (HKEx), GIFT (SET), LOCO HK (HKEx), AUTO ITALIA (HKEx), F8 ENT (HKEx), LEE KEE (HKEx), CHINA-HK PHOTO (HKEx), SOFTPOWER INT (HKEx), REMARK HOLDINGS INC (NASDAQ), MI MING MART (HKEx), Duta Intidaya Tbk. (IDX), CHINA NATURAL RES (NASDAQ), Asia Enterprises (SGX), TLV (SGX), Sin Ghee Huat (SGX), APOLLO CONSOLIDATED LIMITED (ASX), PTB GROUP LIMITED (ASX), E. BON HOLDINGS (HKEx), GC (SET), Buana Artha Anugerah Tbk. (IDX), SUCCESS DRAGON (HKEx), JEWETT-CAMERON TRADING CO (NASDAQ), Kobexindo Tractors Tbk. (IDX), ACG (SET), DASHENG AGR FIN (HKEx), CALADRIUS BIOSCIENCES INC (NASDAQ), TU YI HLDG (HKEx), NAS HOLDINGS (HKEx), NATIONAL TYRE & WHEEL LTD (ASX), 7UP (SET), SKYCHINAFORTUNE (HKEx), HENG HUP (HKEx), MAJOR HLDGS (HKEx), SR (SET), SingMyanmar (SGX), IFEC (SET), CHINA INFRA INV (HKEx), Sin Heng Mach (SGX), ANXIANYUAN CH (HKEx), UKEM (SET), STELUX HOLDINGS (HKEx), SHENGLONG INTL (HKEx), JTF INTL (HKEx), DOMINATE GP (HKEx), TWZ (SET), HUDSON INVESTMENT GROUP (ASX), Ossia Intl^ (SGX), PEARL GLOBAL LTD (ASX), EMINENCE ENT (HKEx), SHANSHAN (HKEx), PEIPORT HOLD (HKEx), Brook Crompton (SGX), GREEN ENERGY GP (HKEx), Ancora Indonesia Resources Tbk. (IDX), JCG Investment (SGX), Raffles United^ (SGX), CosmoSteel^ (SGX), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), IMS GROUP (HKEx), G. A. HOLDINGS (HKEx), COOL HOLDINGS INC (NASDAQ), NDR (SET), Hoe Leong^ (SGX), HGL LIMITED (ASX), TV2U INTERNATIONAL LIMITED (ASX), CIL HOLDINGS (HKEx), WELLARD LTD (ASX), CHINA FORTUNE (HKEx), SE (SET), BH Global^ (SGX), CHINA ENV TEC (HKEx), KS Energy^ (SGX), Kokoh Inti Arebama Tbk (IDX), HKC INT'L HOLD (HKEx), ASTIVITA LIMITED (ASX), THMUI (SET), SP Corp (SGX), PHOL (SET), XMH (SGX), Far East (SGX), TT Intl (SGX), Abterra^ (SGX), Kitchen Culture (SGX), Magnus Energy (SGX), Sincap (SGX), CELLNET GROUP LIMITED (ASX), SLING GROUP (HKEx), Tye Soon (SGX), FUNTASTIC LTD (ASX), Teho Intl (SGX), DELMAR PHARMACEUTICALS INC (NASDAQ), MPOWER GROUP LTD (ASX), SMJ Intl (SGX), Sunrise Shares (SGX), BMM^ (SGX), AMBERTECH LIMITED (ASX), PS Group (SGX), TTA HOLDINGS LTD (ASX), Dragon^ (SGX), YORKSHINE HLDGS (HKEx), FER (SET), Evergreen Invesco Tbk. (IDX), Triwira Insanlestari Tbk. (IDX), VICTORY GROUP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.050
+0.51 %
10 Days -+0.010
+0.10 %
20 Days -+0.050
+0.51 %
Medium Term Return 3 Months 0.150+0.150
+3.06 %
6 Months 0.150+0.070
+2.23 %
1 Year 0.350+0.220
+5.86 %
Long Term Return 2 Years 0.750+0.840
+17.45 %
3 Years 1.100+2.210
+42.76 %
5 Years 1.700+6.505
+238.17 %
Annualised Return Annualised --
+27.59 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.270 - 10.200 Change From 1 Year Low +0.680 % Change From 1 Year Low (%) +7.34
Change From 1 Year High -0.250 % Change From 1 Year High (%) -2.45
2 Years Range 8.700 - 10.200 Change From 2 Years Low +1.250 % Change From 2 Years Low (%) +14.37
Change From 2 Years High -0.250 % Change From 2 Years High (%) -2.45
5 Years Range 3.416 - 10.200 Change From 5 Years Low +6.534 % Change From 5 Years Low (%) +191.31
Change From 5 Years High -0.250 % Change From 5 Years High (%) -2.45
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Hap Seng Consolidated Berhad is a progressive and well-established public listed Company with a diversified group of businesses in plantations, property investment and development, credit financing, automotive, trading, building materials and stone quarries.

Formerly known as The East Asiatic Company (Malaysia) Berhad, this diversified company was listed on the Kuala Lumpur Stock Exchange (now known as Bursa Malaysia Securities Berhad) in August 1978 and was acquired on 7 August 1995 by the Malaysian Mosaics Berhad Group.

Malaysian Mosaics Berhad is the parent company, owning 52.88% of Hap Seng Consolidated Berhad. Malaysian Mosaics Berhad also wholly owns MML Marketing Sdn Bhd and is a manufacturer and distributor of homogeneous porcelain tiles, mosaics and ceramic tiles.

Find out more by visiting Malaysian Mosaics Berhad's website: www.mmosaics.com or MML Marketing Sdn Bhd's website: www.myMML.com.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(2.85 MB)
Part 2(2.45 MB)
Part 3(1.33 MB)
Annual Report 2017 Dec 2017 Part 1(2.44 MB)
Part 2(2.42 MB)
Part 3(0.38 MB)
Annual Report 2016 Dec 2016 Part 1(2.16 MB)
Part 2(1.96 MB)
Part 3(0.86 MB)
Annual Report 2015 Dec 2015 Part 1(2.18 MB)
Part 2(2.49 MB)
Part 3(1.01 MB)
Annual Report 2014 Dec 2014 Part 1(2.87 MB)
Part 2(2.65 MB)
Part 3(2.82 MB)
Annual Report 2013 Dec 2013 Part 1(3.24 MB)
Annual Report 2012 Dec 2012 Part 1(2.62 MB)
Annual Report 2011 Dec 2011 Part 1(2.39 MB)
Annual Report 2010 Dec 2010 Part 1(2.00 MB)
Part 2(2.10 MB)
Annual Report 2009 Dec 2009 Part 1(2.85 MB)
Annual Report 2008 Dec 2008 Part 1(3.01 MB)
Annual Report 2008 Jan 2008 Part 1(1.39 MB)
Part 2(3.23 MB)
Annual Report 2007 Jan 2007 Part 1(2.74 MB)
Part 2(0.58 MB)
Annual Report 2006 Jan 2006 Part 1(1.23 MB)
Part 2(1.22 MB)
Part 3(1.24 MB)
Part 4(0.13 MB)
Part 5(0.71 MB)
Annual Report 2005 Jan 2005 Part 1(0.46 MB)
Part 2(1.23 MB)
Part 3(0.34 MB)
Part 4(0.60 MB)
Annual Report 2004 Jan 2004 Part 1(1.06 MB)
Part 2(0.73 MB)
Part 3(0.62 MB)
Part 4(0.63 MB)
Part 5(0.60 MB)
Part 6(0.76 MB)
Part 7(0.44 MB)
Part 8(0.22 MB)
Part 9(0.33 MB)
Part 10(0.40 MB)
Part 11(1.40 MB)
Annual Report 2003 Jan 2003 Part 1(0.71 MB)
Part 2(0.30 MB)
Part 3(0.42 MB)
Annual Report 2002 Jan 2002 Part 1(0.62 MB)
Part 2(0.66 MB)
Part 3(0.54 MB)
Part 4(0.00 MB)
Part 5(0.96 MB)
Part 6(0.82 MB)
Part 7(0.98 MB)
Annual Report 2001 Jan 2001 Part 1(0.43 MB)
Part 2(0.64 MB)
Part 3(1.14 MB)
Part 4(0.53 MB)
Part 5(0.45 MB)
Part 6(0.51 MB)
Part 7(0.73 MB)
Part 8(1.03 MB)
Part 9(0.71 MB)
Part 10(0.39 MB)
Part 11(0.51 MB)
Annual Report 2000 Jan 2000 Part 1(0.48 MB)
Part 2(0.40 MB)
Part 3(0.48 MB)
Part 4(0.51 MB)
Part 5(0.16 MB)
Part 6(0.26 MB)
Part 7(0.25 MB)
Part 8(0.32 MB)
Part 9(0.28 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
19 Jul 2019 9.900 9.990 9.870 9.950 361,800 9.9485
18 Jul 2019 9.900 9.940 9.890 9.900 112,800 9.9010
17 Jul 2019 9.900 9.950 9.870 9.900 166,700 9.9177
16 Jul 2019 9.860 9.950 9.860 9.950 59,600 9.9309
15 Jul 2019 9.770 9.950 9.770 9.950 80,400 9.9281
12 Jul 2019 9.930 9.930 9.830 9.900 372,000 9.8882
11 Jul 2019 9.950 9.960 9.870 9.950 105,600 9.9409
10 Jul 2019 9.900 9.950 9.840 9.950 320,800 9.9158
09 Jul 2019 9.860 9.900 9.860 9.900 174,900 9.8838
08 Jul 2019 9.840 9.900 9.810 9.900 208,700 9.8733
05 Jul 2019 9.880 9.940 9.800 9.940 121,800 9.9049
04 Jul 2019 9.950 9.960 9.880 9.940 61,000 9.9196
03 Jul 2019 9.950 9.960 9.820 9.900 114,700 9.8990
02 Jul 2019 9.900 10.000 9.900 9.960 308,100 9.9650
01 Jul 2019 9.940 9.980 9.900 9.950 45,300 9.9519
28 Jun 2019 9.890 10.180 9.890 9.950 336,000 9.9732
27 Jun 2019 9.920 9.950 9.910 9.920 277,700 9.9274
26 Jun 2019 9.920 9.930 9.860 9.920 243,600 9.9105
25 Jun 2019 9.890 9.930 9.860 9.920 310,500 9.9123
24 Jun 2019 9.850 9.950 9.850 9.950 64,300 9.9253
21 Jun 2019 9.900 9.920 9.830 9.900 654,400 9.8982
20 Jun 2019 9.950 9.950 9.840 9.880 228,500 9.8801
Summary
Current 2 Weeks
(08 Jul 2019 to 19 Jul 2019)		 9.840 9.990 9.770 9.950 1,963,300 -
Previous 2 Weeks
(24 Jun 2019 to 05 Jul 2019)		 9.850 9.990 9.770 9.940 1,883,000 -
4 Weeks from
(23 May 2019 to 21 Jun 2019)		 9.700 9.990 9.650 9.900 9,333,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.