Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,004.9
4.9 (0.16%)

 

  • STI Straits Times Index
    3,004.9
    4.9 (0.16%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,627.0
    -8.7 (-0.53%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,573.9
    77.0 (0.27%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.4
    0.5 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,519.2
    -179.1 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,373.4
    -54.9 (-0.85%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,982.9M
  • Value: 1,509.5M
  • Rise: 218
  • Fall: 137
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Incredible R0.001-
Jiutian Chemical0.100+0.002
Oceanus^0.038+0.002
DISA0.002-
AusGroup0.032-
The Place Hldg0.051+0.003
Sembcorp Marine0.169-
CWX Global0.003-0.001
Advanced Systems0.001-
MarcoPolo Marine0.017+0.001

World Indices

World Indices
Name Last Change
Nasdaq 12,998.5 -114.1
HSI 28,573.9 +77.0
HSCEI 11,320.5 +21.4
Jakarta 6,373.4 -54.9
Nikkei 225 28,519.2 -179.1
SSE Comp 3,566.4 +0.5
Shanghai A 3,738.3 +0.5
Shanghai B 250.7 +0.2
KOSPI 3,085.9 -64.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

VTECH HOLDINGS VTECH HLDGS
Quotes 15 Minutes Delayed. Updated at 15 Jan 2021 16:08
Last (HKD): 61.000 Change: -0.600 High: 61.850 Remarks: -
Change (%): -0.97 Low: 60.200
Open 61.600 Yesterday's Close 61.600
Buy Price 61.000 Sell Price 61.050
Buy Volume ('000) 14.5 Sell Volume ('000) 4
Cumulative Volume ('000) 552.72 Cumulative Value 33,686,082
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 5.91379 Trailing EPS (HKD) e 6.04993 NAV (HKD) b 19.9576
PE a 10.315 Trailing PE f 10.083 Price / NAV b 3.0565
Dividend (HKD) d 4.112030 Cash In Hand (HKD) g 4.2154 Issued & Paid-up Shares c 252,060,300
Dividend Yield (%) d 6.741 Price / Cash In Hand g 14.471 Treasury Shares h 68,700
Beta - 75 Daysi 0.912 R-Squared - 75 Days(%)i 4.21 Market Cap (M) 15,375.678
Beta - 500 Daysi 0.801 R-Squared - 500 Days (%)i 19.91 Enterprise Value (M) 15,553.928
Piotroski F Score 7 Exchange Code 303 Par Value ( USD ) 0.05000
52 Weeks Volatility (%) 35.09 6-Month VWAP 52.131 Free Float (%) 35.0
Sector & Industry Electronic Technology - Telecommunications Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 27 Nov 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference VTECH HOLDINGS HKEx 15,375.678 10.315 10.083 3.0565 6.741
Industry Telecommunications Equipment HKEx 33,872.406 48.736 39.742 4.7820 0.261
Local Peer XIAOMI-W HKEx 737,987.597 64.797 47.591 6.8826 -
Local Peer ZTE HKEx 99,650.153 17.071 16.221 2.2100 0.928
Local Peer YOFC HKEx 8,088.184 8.903 13.217 0.7975 3.252
Local Peer COMBA HKEx 6,670.845 43.956 54.380 1.6298 0.814
Local Peer HAITIAN ANTENNA HKEx 3,074.153 - - 48.2143 -
Local Peer GBA HOLDINGS HKEx 1,838.460 - - 1.9231 -
Local Peer COOLPAD GROUP HKEx 1,633.352 14.543 22.307 2.3923 -
Local Peer FRONTIER SER HKEx 1,477.237 - - 2.5281 -
Local Peer SIM TECH HKEx 756.016 - - 0.3762 -
Local Peer CWT INT'L HKEx 752.400 - - 0.3313 -
Local Peer SPROCOMM INTEL HKEx 650.000 14.699 14.699 1.8950 -
Local Peer MOBI DEV HKEx 532.247 19.878 19.538 0.4148 3.080
Other Local Peers VITAL INNO (HKEx), CHINA BAOLI TEC (HKEx), ALPHA PRO HLDGS (HKEx), SYNERTONE (HKEx), CHENGDU PUTIAN (HKEx), CCT FORTIS (HKEx), SANDMARTIN INTL (HKEx), CREATIVE CHINA (HKEx), SUNCORP TECH (HKEx), KANTONE HOLDING (HKEx), ATLINKS (HKEx), ON REAL INT'L (HKEx), CCOE (HKEx)
Global Peer APPLE INC NASDAQ 2,138,914.362 37.256 37.256 32.7360 0.631
Global Peer QUALCOMM INC NASDAQ 177,668.790 34.180 34.180 29.2364 1.617
Global Peer ERICSSON ADR EACH REP 1 ORD B SEK1 NASDAQ 36,131.424 153.766 23.457 3.9041 0.930
Global Peer GARMIN LTD NASDAQ 23,141.589 24.296 22.697 4.5337 1.846
Global Peer NOKIA OYJ ADR EACH REPR 1 ORD NPV NYSE 23,067.871 20,400.000 28.011 1.2996 -
Global Peer UBIQUITI INC NYSE 15,526.845 40.828 35.396 -59.2936 0.574
Global Peer CIENA CORP NYSE 8,239.754 22.806 22.806 3.2833 -
Global Peer INTUCH SET 186,773.965 16.852 18.183 6.0603 4.326
Global Peer COMMSCOPE HOLDINGS CO INC NASDAQ 2,924.054 - - 11.5072 -
Global Peer VIASAT INC NASDAQ 2,636.635 - - 1.1564 -
Other Global Peers ECHOSTAR CORPORATION (NASDAQ), CALIX INC (NYSE), INTERDIGITAL INC (NASDAQ), INFINERA CORP (NASDAQ), AVAYA HOLDINGS CORP (NYSE), INSEEGO CORP (NASDAQ), PLANTRONICS INC (NYSE), AUDIOCODES (NASDAQ), RIBBON COMMUNICATIONS INC (NASDAQ), CAMBIUM NETWORKS CORPORATION (NASDAQ), ADTRAN INC (NASDAQ), NEARMAP LTD (ASX), HARMONIC INC (NASDAQ), SIERRA WIRELESS INC (NASDAQ), CASA SYSTEMS INC (NASDAQ), COMTECH TELECOMMUNICATIONS (NASDAQ), VOXX INTERNATIONAL CORPORAT (NASDAQ), AKOUSTIS TECHNOLOGIES INC (NASDAQ), ITURAN LOCATION & CONTROL (NASDAQ), GILAT SATELLITE NETWORKS (NASDAQ), CERAGON NETWORKS LTD (NASDAQ), CLEARFIELD INC (NASDAQ), DZS INC (NASDAQ), CALAMP CORP (NASDAQ), POWERFLEET INC (NASDAQ), AVIAT NETWORKS INC (NASDAQ), AIRGAIN INC (NASDAQ), ALT (SET), ENERGOUS CORP (NASDAQ), EXFO INC (NASDAQ), DIGITAL ALLY INC (NASDAQ), VISLINK TECHNOLOGIES INC (NASDAQ), UTSTARCOM HOLDINGS (NASDAQ), TESSCO TECHOLOGIES INC (NASDAQ), SONIM TECHNOLOGIES INC (NASDAQ), ASIA PACIFIC WIRE & CABLE (NASDAQ), CLEARONE INC (NASDAQ), COMMUNICATIONS SYSTEMS INC (NASDAQ), BK TECHNOLOGIES CORPORATION (NYSE American), WIRELESS TELECOM GROUP INC (NYSE American), SPORTS ENTERTAINMENT GROUP LTD (ASX), Addvalue Tech (SGX), BLISS (SET), OPTICAL CABLE CORP (NASDAQ), Sumi Indo Kabel Tbk. (IDX), BLUECHIIP LTD (ASX), UCREST (Bursa), OPCOM (Bursa), DV8 (SET), BLONDER TONGUE LABORATORIES INC (NYSE American), Jason Marine (SGX), TECHNICAL COMMUNICATIONS CORP (NASDAQ), SMTRACK (Bursa), WIN (SET), LIONHUB GROUP LTD (ASX), QUESTE COMMUNICATIONS (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.100
-1.77 %
10 Days -+0.850
+1.41 %
20 Days -+1.600
+2.69 %
Medium Term Return 3 Months 51.394+9.100
+116.56 %
6 Months 51.394+18.300
+163.22 %
1 Year 489.452-17.700
+599.43 %
Long Term Return 2 Years 494.691-7.500
+711.23 %
3 Years 500.965-50.000
+406.27 %
5 Years 508.372-16.550
+634.20 %
Annualised Return Annualised --
+48.99 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 41.100 - 79.550 Change From 1 Year Low +19.900 % Change From 1 Year Low (%) +48.42
Change From 1 Year High -18.550 % Change From 1 Year High (%) -23.32
2 Years Range 41.100 - 85.000 Change From 2 Years Low +19.900 % Change From 2 Years Low (%) +48.42
Change From 2 Years High -24.000 % Change From 2 Years High (%) -28.24
5 Years Range 41.100 - 128.000 Change From 5 Years Low +19.900 % Change From 5 Years Low (%) +48.42
Change From 5 Years High -67.000 % Change From 5 Years High (%) -52.34
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

VTech Holdings Ltd. engages in the design, manufacture, and distribution of consumer electronic products. It operates through the following segments: North America including United States and Canda; Europe; Asia Pacific; and Others Regions. The company was founded by Chi Yun Wong in 1976 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jan 2021 61.600 61.850 60.200 60.950 468,600 60.9375
14 Jan 2021 64.350 64.350 60.850 61.700 305,500 61.8958
13 Jan 2021 63.750 64.450 63.100 63.350 200,600 63.7835
12 Jan 2021 63.850 64.100 62.500 62.850 185,872 63.0771
11 Jan 2021 62.400 65.000 62.400 63.700 542,212 63.7005
08 Jan 2021 60.900 62.450 60.900 62.100 377,682 62.0609
07 Jan 2021 60.500 62.100 60.500 61.600 376,600 61.5269
06 Jan 2021 61.600 61.600 60.150 60.900 237,730 60.6781
05 Jan 2021 60.400 62.200 60.400 61.550 301,200 61.5907
04 Jan 2021 60.550 61.500 60.150 61.200 177,000 60.9712
31 Dec 2020 60.350 60.950 59.500 60.150 234,499 60.0780
30 Dec 2020 60.600 60.950 59.800 60.450 252,700 60.3895
29 Dec 2020 61.950 62.100 59.950 60.250 259,179 60.3287
28 Dec 2020 61.200 62.300 61.200 62.100 279,500 61.7948
24 Dec 2020 60.700 61.950 60.700 61.300 192,362 61.0978
23 Dec 2020 61.100 61.700 60.550 61.150 446,600 61.3036
22 Dec 2020 61.950 61.950 60.100 61.450 625,600 61.1422
21 Dec 2020 59.250 62.800 58.650 62.200 1,286,351 61.0789
18 Dec 2020 59.000 59.950 58.900 59.400 637,962 59.2760
17 Dec 2020 58.700 59.750 58.650 59.450 464,700 59.5334
16 Dec 2020 58.550 59.500 58.550 58.900 431,756 59.0585
15 Dec 2020 59.400 59.650 58.300 58.550 394,200 58.8532
Summary
Current 2 Weeks
(04 Jan 2021 to 15 Jan 2021)
60.550 65.000 60.150 60.950 3,172,996 -
Previous 2 Weeks
(17 Dec 2020 to 31 Dec 2020)
58.700 65.000 58.650 60.150 4,679,453 -
4 Weeks from
(19 Nov 2020 to 16 Dec 2020)
60.200 65.000 59.300 58.900 12,463,838 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.