Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,179.4
-8.5 (-0.27%)

 

  • STI Straits Times Index
    3,179.4
    -8.5 (-0.27%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.3
    0.6 (0.04%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,900.8
    403.6 (1.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,416.7
    20.3 (0.60%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,621.0
    -130.6 (-0.44%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,050.3
    122.8 (2.07%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,354.7M
  • Value: 990.4M
  • Rise: 157
  • Fall: 172
  • Unch: 442

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.101+0.001
Sembcorp Marine0.197-0.003
CWX Global0.005+0.001
HS Optimus0.005-
Anchor Resources0.031+0.002
MM2 Asia0.059-0.002
Oceanus^0.042-
Japfa0.920-0.020
Golden Agri-Res0.215+0.005
Ntegrator Intl0.014+0.002

World Indices

World Indices
Name Last Change
Nasdaq 13,996.1 +146.1
HSI 28,900.8 +403.6
HSCEI 10,999.3 +148.8
Jakarta 6,050.3 +122.8
Nikkei 225 29,621.0 -130.6
SSE Comp 3,416.7 +20.2
Shanghai A 3,581.3 +21.2
Shanghai B 246.0 +1.2
KOSPI 3,182.4 +13.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

VTECH HOLDINGS VTECH HLDGS
Quotes 15 Minutes Delayed. Updated at 14 Apr 2021 16:08
Last (HKD): 72.000 Change: +0.750 High: 72.850 Remarks: -
Change (%): +1.05 Low: 71.200
Open 71.200 Yesterday's Close 71.250
Buy Price 72.000 Sell Price 72.050
Buy Volume ('000) 2.9 Sell Volume ('000) 2.7
Cumulative Volume ('000) 317.641 Cumulative Value 22,951,184
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 5.91379 Trailing EPS (HKD) e 6.04993 NAV (HKD) b 19.9576
PE a 12.175 Trailing PE f 11.901 Price / NAV b 3.6076
Dividend (HKD) d 4.112030 Cash In Hand (HKD) g 4.2154 Issued & Paid-up Shares c 252,060,300
Dividend Yield (%) d 5.711 Price / Cash In Hand g 17.080 Treasury Shares h 68,700
Beta - 75 Daysi 0.271 R-Squared - 75 Days(%)i 2.93 Market Cap (M) 18,148.342
Beta - 500 Daysi 0.730 R-Squared - 500 Days (%)i 18.25 Enterprise Value (M) 18,326.592
Piotroski F Score 7 Exchange Code 303 Par Value ( USD ) 0.05000
52 Weeks Volatility (%) 32.64 6-Month VWAP 62.327 Free Float (%) 35.0
Sector & Industry Electronic Technology - Telecommunications Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 27 Nov 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference VTECH HOLDINGS HKEx 18,148.342 12.175 11.901 3.6076 5.711
Industry Telecommunications Equipment HKEx 32,268.260 27.833 27.653 3.3322 0.253
Local Peer XIAOMI-W HKEx 640,191.506 27.989 27.989 4.3653 -
Local Peer ZTE HKEx 88,485.645 18.486 18.486 1.7237 1.042
Local Peer YOFC HKEx 7,475.900 12.237 12.237 0.6969 -
Local Peer COMBA HKEx 5,583.384 - - 1.3595 -
Local Peer COOLPAD GROUP HKEx 3,564.792 - - 2.7034 -
Local Peer HAITIAN ANTENNA HKEx 2,827.461 - - 56.4394 -
Local Peer GBA HOLDINGS HKEx 1,838.460 - - 2.0000 -
Local Peer FRONTIER SER HKEx 1,313.099 - - 2.5818 -
Local Peer CWT INT'L HKEx 1,105.800 51.872 51.879 0.2532 -
Local Peer SIM TECH HKEx 921.394 - - 0.4321 -
Local Peer MOBI DEV HKEx 458.552 - - 0.3435 -
Local Peer SYNERTONE HKEx 387.135 - - 2.4574 -
Other Local Peers CHENGDU PUTIAN (HKEx), CHINA BAOLI TEC (HKEx), CCT FORTIS (HKEx), SANDMARTIN INTL (HKEx), CREATIVE CHINA (HKEx), SUNCORP TECH (HKEx), KANTONE HOLDING (HKEx), ATLINKS (HKEx)
Global Peer APPLE INC NASDAQ 2,256,824.283 39.310 35.301 34.0786 0.607
Global Peer QUALCOMM INC NASDAQ 155,972.800 30.006 23.183 21.1345 1.864
Global Peer ERICSSON ADR EACH REP 1 ORD B SEK1 NASDAQ 42,952.152 22.614 22.614 4.0699 -
Global Peer GARMIN LTD NASDAQ 26,565.151 26.771 26.771 4.8159 1.731
Global Peer NOKIA OYJ ADR EACH REPR 1 ORD NPV NYSE 23,439.650 - - 1.5369 -
Global Peer UBIQUITI INC NYSE 17,751.764 46.679 34.636 -97.6438 0.502
Global Peer CIENA CORP NYSE 8,689.468 24.051 24.525 3.3595 -
Global Peer INTUCH SET 182,765.940 16.491 17.792 5.9303 4.420
Global Peer COMMSCOPE HOLDINGS CO INC NASDAQ 3,508.615 - - 9.8837 -
Global Peer VIASAT INC NASDAQ 3,256.479 - - 1.4045 -
Other Global Peers CALIX INC (NYSE), AVAYA HOLDINGS CORP (NYSE), ECHOSTAR CORPORATION (NASDAQ), INTERDIGITAL INC (NASDAQ), INFINERA CORP (NASDAQ), CAMBIUM NETWORKS CORPORATION (NASDAQ), PLANTRONICS INC (NYSE), RIBBON COMMUNICATIONS INC (NASDAQ), AUDIOCODES (NASDAQ), INSEEGO CORP (NASDAQ), ADTRAN INC (NASDAQ), HARMONIC INC (NASDAQ), NEARMAP LTD (ASX), CASA SYSTEMS INC (NASDAQ), COMTECH TELECOMMUNICATIONS (NASDAQ), AKOUSTIS TECHNOLOGIES INC (NASDAQ), GILAT SATELLITE NETWORKS (NASDAQ), SIERRA WIRELESS INC (NASDAQ), ITURAN LOCATION & CONTROL (NASDAQ), VOXX INTERNATIONAL CORPORAT (NASDAQ), CLEARFIELD INC (NASDAQ), CALAMP CORP (NASDAQ), DZS INC (NASDAQ), AVIAT NETWORKS INC (NASDAQ), CERAGON NETWORKS LTD (NASDAQ), POWERFLEET INC (NASDAQ), ENERGOUS CORP (NASDAQ), VISLINK TECHNOLOGIES INC (NASDAQ), AIRGAIN INC (NASDAQ), ALT (SET), EXFO INC (NASDAQ), DIGITAL ALLY INC (NASDAQ), TESSCO TECHOLOGIES INC (NASDAQ), BK TECHNOLOGIES CORPORATION (NYSE American), UTSTARCOM HOLDINGS (NASDAQ), COMMUNICATIONS SYSTEMS INC (NASDAQ), CLEARONE INC (NASDAQ), ASIA PACIFIC WIRE & CABLE (NASDAQ), SPORTS ENTERTAINMENT GROUP LTD (ASX), SONIM TECHNOLOGIES INC (NASDAQ), UCREST (Bursa), WIRELESS TELECOM GROUP INC (NYSE American), Addvalue Tech (SGX), BLISS (SET), OPTICAL CABLE CORP (NASDAQ), OPCOM (Bursa), DV8 (SET), Sumi Indo Kabel Tbk. (IDX), BLUECHIIP LTD (ASX), Jason Marine (SGX), BLONDER TONGUE LABORATORIES INC (NYSE American), SMTRACK (Bursa), LIONHUB GROUP LTD (ASX), QUESTE COMMUNICATIONS (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+1.200
+1.69 %
20 Days -+1.150
+1.62 %
Medium Term Return 3 Months -+10.300
+16.69 %
6 Months 51.394+20.700
+140.53 %
1 Year 489.452+13.450
+858.93 %
Long Term Return 2 Years 494.691-1.000
+676.29 %
3 Years 500.965-24.250
+495.29 %
5 Years 508.372-8.400
+621.86 %
Annualised Return Annualised --
+48.49 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 41.100 - 74.000 Change From 1 Year Low +30.900 % Change From 1 Year Low (%) +75.18
Change From 1 Year High -2.000 % Change From 1 Year High (%) -2.70
2 Years Range 41.100 - 80.850 Change From 2 Years Low +30.900 % Change From 2 Years Low (%) +75.18
Change From 2 Years High -8.850 % Change From 2 Years High (%) -10.95
5 Years Range 41.100 - 128.000 Change From 5 Years Low +30.900 % Change From 5 Years Low (%) +75.18
Change From 5 Years High -56.000 % Change From 5 Years High (%) -43.75
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

VTech Holdings Ltd. engages in the design, manufacture, and distribution of consumer electronic products. It operates through the following segments: North America including United States and Canda; Europe; Asia Pacific; and Others Regions. The company was founded by Chi Yun Wong in 1976 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Apr 2021 71.200 72.850 71.200 72.000 317,641 72.2551
13 Apr 2021 72.750 73.700 70.900 71.250 405,300 72.5409
12 Apr 2021 72.200 74.000 72.200 72.650 274,409 73.3079
09 Apr 2021 71.700 72.600 71.350 72.100 211,740 72.0505
08 Apr 2021 70.350 72.800 70.350 72.000 379,400 71.6824
07 Apr 2021 70.800 70.950 69.800 70.600 202,864 70.5041
01 Apr 2021 71.000 71.000 69.500 70.800 159,900 70.3247
31 Mar 2021 70.550 70.550 69.550 70.000 403,009 70.2825
30 Mar 2021 69.650 70.850 69.650 70.850 202,100 70.4121
29 Mar 2021 70.000 71.000 69.000 69.700 477,600 70.0508
26 Mar 2021 68.350 70.700 68.350 70.000 478,800 69.6220
25 Mar 2021 67.950 68.950 67.450 68.150 354,100 68.1983
24 Mar 2021 68.800 69.050 68.000 68.200 551,600 68.4042
23 Mar 2021 70.000 70.200 68.100 68.100 497,233 68.6015
22 Mar 2021 71.200 71.200 70.000 70.000 254,491 70.7452
19 Mar 2021 71.000 71.900 70.650 71.500 2,956,354 71.2590
18 Mar 2021 71.250 71.500 70.250 70.850 975,311 70.8064
17 Mar 2021 68.000 70.800 67.500 70.600 1,222,786 69.2625
16 Mar 2021 69.300 69.650 67.600 67.850 996,700 68.1809
15 Mar 2021 70.950 71.850 68.800 69.250 739,300 69.6846
12 Mar 2021 72.900 72.900 70.450 70.800 1,531,300 70.9696
11 Mar 2021 71.100 72.900 70.950 72.300 675,300 71.9332
Summary
Current 2 Weeks
(29 Mar 2021 to 14 Apr 2021)
70.000 74.000 69.000 72.000 3,033,963 -
Previous 2 Weeks
(15 Mar 2021 to 26 Mar 2021)
70.950 74.000 68.800 70.000 9,026,675 -
4 Weeks from
(11 Feb 2021 to 12 Mar 2021)
65.400 74.000 65.250 70.800 12,607,970 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.