Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,536.1
20.4 (0.81%)

 

  • STI Straits Times Index
    2,536.1
    20.4 (0.81%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,573.9
    -2.0 (-0.13%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,102.5
    155.9 (0.62%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,377.6
    5.9 (0.17%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,514.8
    -58.8 (-0.26%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,127.1
    52.0 (1.03%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,259.1M
  • Value: 1,115.6M
  • Rise: 214
  • Fall: 115
  • Unch: 479

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Leader Env0.066+0.010
Rex Intl0.186+0.003
AnAn Intl0.043+0.008
Synagie0.196+0.007
LionGold0.002-
Genting Sing0.705-0.025
Medtecs Intl1.030+0.045
CNMC Goldmine0.355+0.045
Anchor Resources0.009+0.002
ComfortDelGro1.390+0.040

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

VTECH HOLDINGS VTECH HOLDINGS
Quotes 15 Minutes Delayed. Updated at 05 Aug 2020 16:08
Last (HKD): 44.250 Change: +1.250 High: 44.600 Remarks: -
Change (%): +2.91 Low: 42.700
Open 43.350 Yesterday's Close 43.000
Buy Price 44.350 Sell Price 44.350
Buy Volume ('000) 21 Sell Volume ('000) 21.3
Cumulative Volume ('000) 866.92 Cumulative Value 38,172,830
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 5.91859 Trailing EPS (HKD) e 5.91859 NAV (HKD) b 18.5113
PE a 7.476 Trailing PE f 7.476 Price / NAV b 2.3904
Dividend (HKD) d 4.115369 Cash In Hand (HKD) g 7.4630 Issued & Paid-up Shares c 251,855,780
Dividend Yield (%) d 9.300 Price / Cash In Hand g 5.929 Treasury Shares h 273,220
Beta - 75 Daysi 0.820 R-Squared - 75 Days(%)i 30.04 Market Cap (M) 11,144.618
Beta - 500 Daysi 0.690 R-Squared - 500 Days (%)i 18.31 Enterprise Value (M) 10,545.474
Piotroski F Score 7 Exchange Code 303 Par Value ( USD ) 0.05000
52 Weeks Volatility (%) 33.06 6-Month VWAP 53.371 Free Float (%) 35.1
Sector & Industry Electronic Technology - Telecommunications Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 Jun 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference VTECH HOLDINGS HKEx 11,144.618 7.476 7.476 2.3904 9.300
Industry Telecommunications Equipment HKEx 18,817.829 29.015 31.622 3.3429 0.435
Local Peer XIAOMI-W HKEx 375,094.576 32.934 36.843 4.0585 -
Local Peer ZTE HKEx 107,954.332 18.494 18.494 3.3479 0.857
Local Peer YOFC HKEx 10,794.323 11.881 17.736 1.1255 2.427
Local Peer COMBA HKEx 9,127.487 60.144 60.149 2.6372 0.595
Local Peer HAITIAN ANTENNA HKEx 4,819.967 - - 125.1232 -
Local Peer DBA TELECOM HKEx 2,113.027 - - -6.2118 -
Local Peer GBA INV HLDGS HKEx 1,838.460 - - 1.8182 -
Local Peer CWT INT'L HKEx 1,504.800 - - 0.6411 -
Local Peer FRONTIER SER HKEx 1,406.892 - - 1.9576 -
Local Peer COOLPAD GROUP HKEx 1,116.181 9.936 9.937 1.5772 -
Local Peer MOBI DEV HKEx 655.670 24.487 24.490 0.5004 2.500
Local Peer SIM TECH HKEx 733.178 - - 0.3504 -
Other Local Peers SPROCOMM INTEL (HKEx), SYNERTONE (HKEx), CHINA BAOLI TEC (HKEx), CENTRON TELECOM (HKEx), ALPHA PRO HLDGS (HKEx), VITAL INNO (HKEx), CCT FORTIS (HKEx), SANDMARTIN INTL (HKEx), CHENGDU PUTIAN (HKEx), CREATIVE CHINA (HKEx), KANTONE HOLDING (HKEx), SUNCORP TECH (HKEx), CCOE (HKEx), ATLINKS (HKEx), ON REAL INT'L (HKEx)
Global Peer APPLE INC NASDAQ 1,875,547.856 33.943 32.102 - 0.720
Global Peer QUALCOMM INC NASDAQ 125,181.557 28.541 45.620 37.8656 2.268
Global Peer ERICSSON ADR EACH REP 1 ORD B SEK1 NASDAQ 36,069.976 153.504 125.635 4.2535 0.435
Global Peer NOKIA OYJ ADR EACH REPR 1 ORD NPV NYSE 28,834.839 25,500.000 78.200 1.6503 -
Global Peer GARMIN LTD NASDAQ 19,111.270 20.065 20.461 4.0312 2.235
Global Peer UBIQUITI INC NYSE 11,932.509 36.978 33.278 -33.5194 0.640
Global Peer CIENA CORP NYSE 9,278.561 36.611 28.900 4.1412 -
Global Peer INTUCH SET 179,559.520 16.201 16.444 5.8262 4.499
Global Peer ECHOSTAR CORPORATION NASDAQ 2,889.270 - - 0.8145 -
Global Peer VIASAT INC NASDAQ 2,587.973 - - 1.2763 -
Other Global Peers INTERDIGITAL INC (NASDAQ), COMMSCOPE HOLDINGS CO INC (NASDAQ), INFINERA CORP (NASDAQ), INSEEGO CORP (NASDAQ), CALIX INC (NYSE), AUDIOCODES (NASDAQ), AVAYA HOLDINGS CORP (NYSE), PLANTRONICS INC (NYSE), NEARMAP LTD (ASX), RIBBON COMMUNICATIONS INC (NASDAQ), ADTRAN INC (NASDAQ), HARMONIC INC (NASDAQ), CASA SYSTEMS INC (NASDAQ), SIERRA WIRELESS INC (NASDAQ), VISLINK TECHNOLOGIES INC (NASDAQ), COMTECH TELECOMMUNICATIONS (NASDAQ), ITURAN LOCATION & CONTROL (NASDAQ), CAMBIUM NETWORKS CORPORATION (NASDAQ), GILAT SATELLITE NETWORKS (NASDAQ), AKOUSTIS TECHNOLOGIES INC (NASDAQ), CALAMP CORP (NASDAQ), CLEARFIELD INC (NASDAQ), CERAGON NETWORKS LTD (NASDAQ), DASAN ZHONE SOLUTIONS INC (NASDAQ), POWERFLEET INC (NASDAQ), VOXX INTERNATIONAL CORPORAT (NASDAQ), AIRGAIN INC (NASDAQ), ENERGOUS CORP (NASDAQ), ALT (SET), AVIAT NETWORKS INC (NASDAQ), EXFO INC (NASDAQ), DIGITAL ALLY INC (NASDAQ), SONIM TECHNOLOGIES INC (NASDAQ), UTSTARCOM HOLDINGS (NASDAQ), TESSCO TECHOLOGIES INC (NASDAQ), COMMUNICATIONS SYSTEMS INC (NASDAQ), BK TECHNOLOGIES CORPORATION (NYSE American), CLEARONE INC (NASDAQ), PACIFIC STAR NETWORK LIMITED (ASX), Addvalue Tech (SGX), BLISS (SET), WIRELESS TELECOM GROUP INC (NYSE American), Sumi Indo Kabel Tbk. (IDX), OPTICAL CABLE CORP (NASDAQ), DCORP (SET), WESTELL TECHNOLOGIES INC (NASDAQ), BLUECHIIP LTD (ASX), OPCOM (Bursa), ASIA PACIFIC WIRE & CABLE (NASDAQ), UCREST (Bursa), Jason Marine (SGX), LCT (SGX), SMTRACK (Bursa), TECHNICAL COMMUNICATIONS CORP (NASDAQ), WIN (SET), BLONDER TONGUE LABORATORIES INC (NYSE American), HuanHsin^ (SGX), Northcliff Citranusa Indonesia Tbk. (IDX), LIONHUB GROUP LTD (ASX), QUESTE COMMUNICATIONS (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.250
+5.36 %
10 Days --0.100
-0.23 %
20 Days --2.550
-5.45 %
Medium Term Return 3 Months --12.400
-21.89 %
6 Months --24.150
-35.31 %
1 Year 1.331-18.950
-27.88 %
Long Term Return 2 Years 6.568-43.150
-41.86 %
3 Years 12.841-67.350
-48.84 %
5 Years 18.920-51.250
-33.85 %
Annualised Return Annualised --
-7.93 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 41.100 - 80.850 Change From 1 Year Low +3.150 % Change From 1 Year Low (%) +7.66
Change From 1 Year High -36.600 % Change From 1 Year High (%) -45.27
2 Years Range 41.100 - 93.950 Change From 2 Years Low +3.150 % Change From 2 Years Low (%) +7.66
Change From 2 Years High -49.700 % Change From 2 Years High (%) -52.90
5 Years Range 41.100 - 128.000 Change From 5 Years Low +3.150 % Change From 5 Years Low (%) +7.66
Change From 5 Years High -83.750 % Change From 5 Years High (%) -65.43
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

VTech Holdings Ltd. engages in the design, manufacture, and distribution of consumer electronic products. It operates through the following segments: North America including United States and Canda; Europe; Asia Pacific; and Others Regions. The company was founded by Chi Yun Wong in 1976 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Aug 2020 42.700 43.350 42.500 43.000 432,900 43.0588
03 Aug 2020 42.350 42.750 41.550 42.700 526,200 42.4796
31 Jul 2020 41.500 42.650 41.500 42.050 454,690 41.9353
30 Jul 2020 42.000 42.450 41.550 42.000 817,700 41.8686
29 Jul 2020 42.200 42.400 41.550 42.000 565,488 41.9983
28 Jul 2020 41.500 42.200 41.250 42.150 1,103,900 41.7221
27 Jul 2020 43.150 43.600 41.100 41.100 845,000 41.8105
24 Jul 2020 44.500 44.500 42.800 43.000 696,210 43.3871
23 Jul 2020 44.150 45.200 43.650 44.150 493,716 44.2527
22 Jul 2020 44.400 45.700 43.600 44.350 1,190,202 45.0003
21 Jul 2020 44.250 44.500 43.200 44.000 690,335 44.0369
20 Jul 2020 42.900 44.150 42.750 44.100 530,200 43.6417
17 Jul 2020 43.500 43.600 42.600 42.700 503,200 42.9683
16 Jul 2020 43.700 43.900 42.850 43.300 1,225,534 43.3215
15 Jul 2020 44.750 44.800 42.900 42.900 1,048,938 43.3544
14 Jul 2020 46.400 46.400 43.600 43.900 1,476,698 44.7032
13 Jul 2020 46.800 48.600 46.800 48.500 1,740,016 47.9095
10 Jul 2020 47.500 47.500 46.350 46.700 1,343,800 47.0269
09 Jul 2020 47.500 47.500 46.700 47.200 792,200 47.2742
08 Jul 2020 46.500 47.450 46.350 46.800 983,915 46.9520
07 Jul 2020 47.950 48.050 46.300 46.350 1,686,200 47.0155
06 Jul 2020 47.200 48.400 47.200 47.900 1,109,100 47.9301
Summary
Current 2 Weeks
(22 Jul 2020 to 04 Aug 2020)
44.400 45.700 41.100 43.000 7,126,006 -
Previous 2 Weeks
(08 Jul 2020 to 21 Jul 2020)
46.500 47.450 41.100 44.000 10,334,836 -
4 Weeks from
(08 Jun 2020 to 07 Jul 2020)
49.800 52.000 41.100 46.350 34,794,278 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.