Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,677.3
7.8 (0.29%)

 

  • STI Straits Times Index
    2,677.3
    7.8 (0.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,583.5
    -
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,129.2
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,403.4
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,525.4
    86.8 (0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,076.2
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 0.5M
  • Value: 1.1M
  • Rise: -
  • Fall: -
  • Unch: 808

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AsiaMedic0.025+0.005
Thomson Medical0.060+0.001
Singapore-eDev0.136+0.003
TEE Intl0.033-
Healthway Med0.038+0.003
OEL0.021+0.001
EcoWise0.035-
Synagie0.205+0.005
Jiutian Chemical0.018+0.001
OUE Lippo HC0.045+0.004

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CMGE CMGE
Quotes 15 Minutes Delayed. Updated at 08 Jul 2020 16:08
Last (HKD): 3.590 Change: +0.240 High: 3.650 Remarks: -
Change (%): +7.16 Low: 3.350
Open 3.350 Yesterday's Close 3.350
Buy Price 3.590 Sell Price 3.590
Buy Volume ('000) 124 Sell Volume ('000) 210
Cumulative Volume ('000) 36,020 Cumulative Value 128,152,000
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.12085 Trailing EPS (HKD) e 0.12085 NAV (HKD) b 1.7301
PE a 29.706 Trailing PE f 29.705 Price / NAV b 2.0750
Dividend (HKD) d 0.035500 Cash In Hand (HKD) g 0.3702 Issued & Paid-up Shares c 2,330,150,000
Dividend Yield (%) d 0.989 Price / Cash In Hand g 9.697 Treasury Shares h -
Beta - 75 Daysi 1.093 R-Squared - 75 Days(%)i 18.86 Market Cap (M) 8,365.238
Beta - 500 Daysi 0.897 R-Squared - 500 Days (%)i 9.23 Enterprise Value (M) 7,700.692
Piotroski F Score 6 Exchange Code 302 Par Value ( USD ) 0.00010
52 Weeks Volatility (%) 358.03 6-Month VWAP 3.118 Free Float (%) 40.2
Sector & Industry Technology Services - Packaged Software
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 24 Oct 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CMGE HKEx 8,365.238 29.706 29.705 2.0750 0.989
Industry Packaged Software HKEx 86,614.880 13.413 11.380 4.2162 2.883
Local Peer MICROSOFT-T HKEx 3,791,720.000 12.325 10.483 4.2724 3.066
Local Peer KINGDEE INT'L HKEx 61,899.168 146.520 146.516 9.2428 0.062
Local Peer KINGSOFT HKEx 58,556.833 - - 3.7613 0.233
Local Peer WEIMOB INC HKEx 27,771.143 78.505 78.503 12.4752 -
Local Peer CHINA YOUZAN HKEx 25,537.015 - - 6.2397 -
Local Peer XD INC HKEx 15,280.902 38.885 38.885 7.2979 -
Local Peer RAZER HKEx 13,620.004 - - 3.0760 -
Local Peer FRIENDTIMES HKEx 8,160.307 17.319 17.319 5.5822 2.686
Local Peer ASIAINFO TECH HKEx 7,612.524 16.422 16.422 1.7418 2.403
Local Peer MEITU HKEx 7,546.630 - - 1.8546 -
Local Peer 7ROAD HKEx 7,125.326 581.933 582.321 5.7066 -
Local Peer IDREAMSKY HKEx 5,701.043 14.274 14.274 1.4326 -
Other Local Peers RENRUI HR (HKEx), DUIBA (HKEx), HOMELAND ITL (HKEx), NEWBORNTOWN (HKEx), GLORY SUN LAND (HKEx), INTELLICENTRICS (HKEx), LVJI TECH (HKEx), WANKA ONLINE (HKEx), FIRE ROCK (HKEx), ZENGAME (HKEx), GOLDPAC GROUP (HKEx), VOBILE GROUP (HKEx), FINGERTANGO (HKEx), UNIVERSAL TECH (HKEx), BOSATECH (HKEx), BEIDA JADE BIRD (HKEx), PKU RESOURCES (HKEx), FORGAME (HKEx), JIU ZUN DIGITAL (HKEx), A8 NEW MEDIA (HKEx), CHINA INFO TECH (HKEx), DIGIT HOLLYWOOD (HKEx), CMON (HKEx), BEAUTI C HOLD (HKEx), CENTURY SAGE (HKEx), ENTERPRISE DEV (HKEx), SHENGHUA LANDE (HKEx), ANACLE (HKEx), TIMELESS (HKEx), CHAMPION TECH (HKEx), GLOBALSTRAT (HKEx), NOVACON TECH (HKEx), AURUM PACIFIC (HKEx), THIZ TECHNOLOGY (HKEx)
Global Peer MICROSOFT CORP NASDAQ 1,579,251.380 40.246 34.134 13.7925 0.939
Global Peer ADOBE INC NASDAQ 215,542.264 73.029 78.533 19.8090 -
Global Peer SAP SE SPON ADR EACH REP 1 ORD NPV NYSE 176,977.710 47.613 37.394 5.2542 0.841
Global Peer SALESFORCE.COM INC NYSE 176,626.529 1,401.813 - 5.1100 -
Global Peer ORACLE CORP NYSE 172,797.371 17.050 17.050 14.3115 1.704
Global Peer INTUIT INC NASDAQ 80,299.214 51.573 60.059 16.9407 0.629
Global Peer ZOOM VIDEO COMMUNICATIONS INC NASDAQ 73,939.249 3,399.481 1,476.511 82.0062 -
Global Peer UBER TECHNOLOGIES INC NYSE 56,909.552 - - 5.0176 -
Global Peer AUTODESK INC NASDAQ 52,371.825 244.158 171.598 -376.5206 -
Global Peer ATLASSIAN CORPORATION PLC NASDAQ 47,009.543 - - 57.3183 -
Other Global Peers VEEVA SYSTEMS INC (NYSE), DOCUSIGN INC (NASDAQ), TWILIO INC (NYSE), SYNOPSYS INC (NASDAQ), CADENCE DESIGN SYSTEMS INC (NASDAQ), DATADOG INC (NASDAQ), OKTA INC (NASDAQ), ANSYS INC (NASDAQ), RINGCENTRAL INC (NYSE), CROWDSTRIKE HOLDINGS INC (NASDAQ), COUPA SOFTWARE INCORPORATED (NASDAQ), CITRIX SYSTEMS INC (NASDAQ), PAYCOM SOFTWARE INC (NYSE), SLACK TECHNOLOGIES INC (NYSE), ZSCALER INC (NASDAQ), MONGODB INC (NASDAQ), LINE CORP SPON ADS EACH REPR 1 ORD SHS (NYSE), FAIR ISAAC CORP (NYSE), DYNATRACE INC (NYSE), NORTONLIFELOCK INC (NASDAQ), OPEN TEXT CO (NASDAQ), ARISTOCRAT LEISURE (ASX), ALTERYX INC (NYSE), STONECO LTD (NASDAQ), BLACK KNIGHT INC (NYSE), DUN & BRADSTREET HLDGS INC (NYSE), AVALARA INC (NYSE), LYFT INC (NASDAQ), LIVONGO HEALTH INC (NASDAQ), XERO LIMITED (ASX), PTC INC (NASDAQ), ELASTIC N V (NYSE), PAYLOCITY HOLDING CORPORATION (NASDAQ), NUANCE COMMUNICATIONS INC (NASDAQ), ASPEN TECHNOLOGY INC (NASDAQ), ANAPLAN INC (NYSE), BILL COM HLDGS INC (NYSE), SMARTSHEET INC (NYSE), MANHATTAN ASSOCIATES INC (NASDAQ), SOLARWINDS CORPORATION (NYSE), EVERBRIDGE INC (NASDAQ), NATIONAL INSTRUMENTS CORP (NASDAQ), WISETECH GLOBAL LTD (ASX), BLACKLINE INC (NASDAQ), AGORA INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), NUTANIX INC (NASDAQ), SCHRODINGER INC (NASDAQ), CYBERARK SOFTWARE LTD (NASDAQ), QUALYS INC (NASDAQ), DOUYU INTERNATIONAL HOLDINGS LTD SPON ADS EACH REP 0.1 ORD SHS (NASDAQ), MEDALLIA INC (NYSE), ENVESTNET INC (NYSE), PERSPECTA INC (NYSE), CLOUDERA INC (NYSE), APPIAN CORPORATION (NASDAQ), CHANGE HEALTHCARE INC (NASDAQ), ALTIUM LTD (ASX), TENABLE HOLDINGS INC (NASDAQ), ACI WORLDWIDE INC (NASDAQ), BLACKBAUD INC (NASDAQ), ALTAIR ENGINEERING INC (NASDAQ), MIMECAST LIMITED (NASDAQ), BLACKBERRY LTD (NYSE), MANTECH INTERNATIONAL CORP (NASDAQ), SPS COMMERCE INC (NASDAQ), PING IDENTITY HOLDING CORP (NYSE), SAILPOINT TECHNOLOGIES HOLDINGS INC (NYSE), 2U INC (NASDAQ), CORNERSTONE ONDEMAND INC (NASDAQ), PAGERDUTY INC (NYSE), COVETRUS INC (NASDAQ), SABRE CORP (NASDAQ), BOTTOMLINE TECHNOLOGIES (NASDAQ), SCIPLAY CORPORATION (NASDAQ), COMMVAULT SYSTEMS INC (NASDAQ), UPWORK INC (NASDAQ), PROGRESS SOFTWARE CORP (NASDAQ), 8X8 INC NEW (NYSE), OPEN LENDING CORPORATION (NASDAQ), HUYA INC ADS EACH REP 1 ORD SHS CL A (NYSE), CERENCE INC (NASDAQ), MICRO FOCUS INTERNATIONAL PLC SPON ADR EACH REP 1 ORD SHS (NYSE), MEGAPORT LTD (ASX), ZUORA INC (NYSE), IRESS LIMITED (ASX), SPROUT SOCIAL INC (NASDAQ), SAPIENS INTERNATIONAL CORP NV (NASDAQ), MATERIALISE NV SPON ADS EA REPSTG 1 ORD (NASDAQ), HEALTH CATALYST INC (NASDAQ), TALEND SA SPON ADS EACH REP 1 ORD SHS (NASDAQ), PHREESIA INC (NYSE), SIMULATIONS PLUS INC (NASDAQ), OPERA LIMITED SPON ADS EACH REP 2 ORD SHS (NASDAQ), DOMO INC (NASDAQ), SECUREWORKS CORP (NASDAQ), YOUDAO INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), ISIGNTHIS LTD (ASX), BRAVURA SOLUTIONS LTD (ASX), GAN LTD (NASDAQ), I3 VERTICALS INC (NASDAQ), EVENTBRITE INC (NYSE), HEALTHSTREAM INC (NASDAQ), CANGO INC ADS EACH REPR 2 ORD SHS CLASS A (NYSE), MAGIC SOFTWARE ENTERPRISES (NASDAQ), AMERICAN SOFTWARE INC (NASDAQ), INTEGRATED RESEARCH (ASX), CHANNELADVISOR CORP (NYSE), INFOMEDIA (ASX), ELMO SOFTWARE LTD (ASX), AGILYSYS INC (NASDAQ), COOTEK CAYMAN INC SPON ADS EACH REP 50 ORD SHS CL A (NYSE), EHANG HOLDINGS LIMITED SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), BENEFITFOCUS INC (NASDAQ), VERITONE INC (NASDAQ), RIMINI STREET INC (NASDAQ), AVID TECHNOLOGY INC (NASDAQ), INTELLIGENT SYSTEMS CORP (NYSE American), NVE CORP (NASDAQ), AUDINATE GROUP LIMITED (ASX), RHIPE LIMITED (ASX), NITRO SOFTWARE LTD (ASX), BIGTINCAN HOLDINGS LTD (ASX), ICAD INC (NASDAQ), GLOBALSCAPE INC (NYSE American), GTY TECHNOLOGY HOLDINGS INC (NASDAQ), LIZHI INC SPON ADS EACH REP 20 ORD SHS CL A (NASDAQ), RED VIOLET INC (NASDAQ), WHISPIR LIMITED (ASX), SMITH MICRO SOFTWARE INC (NASDAQ), NET 1 UEPS TECHNOLOGIES INC (NASDAQ), WIMI HOLOGRAM CLOUD INC SPON ADS EACH REP 2 ORD SHS CL B (NASDAQ), PRIORITY TECHNOLOGY HOLDINGS INC (NASDAQ), LIVETILES LTD (ASX), MACH7 TECHNOLOGIES (ASX), LUOKUNG TECHNOLOGY CORP (NASDAQ), RADCOM (NASDAQ), BEYOND AIR INC (NASDAQ), REVENUE (Bursa), ALCIDION GROUP LIMITED (ASX), ASURE SOFTWARE INC (NASDAQ), MEDADVISOR LIMITED (ASX), MOHAWK GROUP HOLDINGS INC (NASDAQ), GETSWIFT LTD (ASX), PAINCHEK LTD (ASX), Distribusi Voucher Nusantara Tbk. (IDX), NETLINKZ LIMITED (ASX), CHEETAH MOBILE INC ADR REPR 10 CL A ORD (NYSE), LAIX INC SPON ADS EACH REP 1 ORD CL A SHS (NYSE), READYTECH HOLDINGS (ASX), 5G NETWORKS LTD (ASX), ATOMOS LTD (ASX), BIDENERGY LTD (ASX), OMESTI (Bursa), INSPIRED ENTERTAINMENT INC (NASDAQ), EFORCE (Bursa), REALNETWORKS INC (NASDAQ), VIVOCOM (Bursa), UPA (SET), GREAT ELM CAPITAL GROUP INC (NASDAQ), FAMILY ZONE CYBER SAFETY LTD (ASX), YOJEE LTD (ASX), RECKON (ASX), WILLOW (Bursa), SCWORX CORP (NASDAQ), Cashlez Worldwide Indonesia Tbk. (IDX), ISTONE (Bursa), PHUNWARE INC (NASDAQ), PINTEC TECHNOLOGY HLDGS LTD SPON ADS EACH REPR 7 ORD SHS (NASDAQ), RGTECH (Bursa), Synagie (SGX), FINJAN HOLDINGS INC (NASDAQ), LION GROUP HOLDING LTD SPON ADS EACH REP 1 CL A ORD SHS (NASDAQ), PAYGROUP LTD (ASX), TECHBND (Bursa), IZEA WORLDWIDE INC (NASDAQ), PROPHECY INTERNATIONAL HLDGS (ASX), MICROLN (Bursa), ION GEOPHYSICAL CORPORATION (NYSE), THE9 LTD SPON ADS EACH REP 3 CL A ORD SHS (NASDAQ), VCOM (SET), NOVATTI GROUP LTD (ASX), GRANFLO (Bursa), ADACEL TECHNOLOGIES (ASX), JAG (Bursa), APPASIA (Bursa), SUPPORT COM INC (NASDAQ), BUDDY TECHNOLOGIES LTD (ASX), 9 SPOKES INTERNATIONAL LTD (ASX), SMART PARKING LIMITED (ASX), K-TIG LTD (ASX), CUSCAPI (Bursa), VECTION TECHNOLOGIES LTD (ASX), BSQUARE CORP (NASDAQ), RIGHTCROWD LTD (ASX), DRAGONTAIL SYSTEMS LIMITED (ASX), GRIDSUM HOLDING INC SPON ADS EACH REP 1 ORD SHS CL B (NASDAQ), CREATIVE REALITIES INC (NASDAQ), LONGTABLE GROUP LTD (ASX), SEQUOIA FINANCIAL GROUP LTD (ASX), XREF LIMITED (ASX), POWERBRIDGE TECHNOLOGIES CO LTD (NASDAQ), Telefast Indonesia Tbk. (IDX), CAPE RANGE LIMITED (ASX), MOQ LTD (ASX), CHANGE FINANCIAL LTD (ASX), READCLOUD LTD (ASX), VC (Bursa), DELAWARE THIRTEEN LTD (ASX), LIQUID MEDIA GROUP LTD (NASDAQ), ZEDGE INC (NYSE American), MSL SOLUTIONS LTD (ASX), NOVAMSC (Bursa), IDBTECH (Bursa), ECOHLDS (Bursa), TAKUNG ART CO LTD (NYSE American), ICETANA LIMITED (ASX), WHITEHAWK LTD (ASX), B52 (SET), CONSOLIDATED FINANCIAL HOLDINGS LTD (ASX), SIGMA LABS INC (NASDAQ), APPSVILLAGE AUSTRALIA LTD (ASX), COMMSCHOICE GROUP LTD (ASX), HERAMED LTD (ASX), GLOBAL HEALTH LIMITED (ASX), VSOLAR (Bursa), EMERALD CLINICS LIMITED (ASX), INTELLIHR LTD (ASX), KNOSYS LIMITED (ASX), INTEGRATED PAYMENT TECHNOLOGIES LTD (ASX), ZYBER HOLDINGS LTD (ASX), IDENTITII LTD (ASX), REDIDEA (Bursa), HYDRIX LTD (ASX), NANOVEU LIMITED (ASX), NORWOOD SYSTEMS (ASX), ROOLIFE GROUP LTD (ASX), SYNTONIC LTD (ASX), IXUP LTD (ASX), ICANDY INTERACTIVE LTD (ASX), YPB GROUP LTD (ASX), CIRRALTO LTD (ASX), HEARME OUT LTD (ASX), JAYEX HEALTHCARE LTD (ASX), MANALTO LIMITED (ASX), REGISTRY DIRECT LTD (ASX), FRUGL GROUP LTD (ASX), ISENTRIC LIMITED (ASX), OTHERLEVELS HOLDINGS LTD (ASX), LOVE GROUP GLOBAL LTD (ASX), Tourindo Guide Indonesia Tbk. (IDX), Yelooo Integra Datanet Tbk. (IDX), XPED LTD (ASX), OBJ LIMITED (ASX), FLAMINGO AI LTD (ASX), REWARDLE HOLDINGS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.020
+0.56 %
10 Days --0.090
-2.45 %
20 Days -+0.630
+21.28 %
Medium Term Return 3 Months -+0.906
+33.76 %
6 Months -+0.728
+25.44 %
1 Year --116.615
-97.01 %
Long Term Return 2 Years --116.615
-97.01 %
3 Years --116.615
-97.01 %
5 Years --116.615
-97.01 %
Annualised Return Annualised --
-50.45 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.339 - 4.431 Change From 1 Year Low +1.251 % Change From 1 Year Low (%) +53.48
Change From 1 Year High -0.841 % Change From 1 Year High (%) -18.98
2 Years Range 2.339 - 4.431 Change From 2 Years Low +1.251 % Change From 2 Years Low (%) +53.48
Change From 2 Years High -0.841 % Change From 2 Years High (%) -18.98
5 Years Range 2.339 - 4.431 Change From 5 Years Low +1.251 % Change From 5 Years Low (%) +53.48
Change From 5 Years High -0.841 % Change From 5 Years High (%) -18.98
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CMGE Technology Group Ltd. is an IP-oriented game operator, which engages in the mobile game publishing, game development, and investment business. The company was founded on March 20, 2018 and is headquartered in Futian District, China.

Historical Price Data

Date Open High Low Close Volume VWAP
08 Jul 2020 3.350 3.650 3.350 3.590 36,020,000 3.5578
07 Jul 2020 3.540 3.550 3.350 3.350 20,824,000 3.4187
06 Jul 2020 3.500 3.580 3.390 3.490 25,436,000 3.4778
03 Jul 2020 3.570 3.600 3.380 3.460 25,776,000 3.4604
02 Jul 2020 3.580 3.680 3.440 3.530 32,224,200 3.5625
30 Jun 2020 3.650 3.750 3.530 3.570 24,319,000 3.5930
29 Jun 2020 3.790 3.810 3.530 3.640 32,972,000 3.6407
26 Jun 2020 3.660 3.840 3.660 3.800 27,461,000 3.7833
24 Jun 2020 3.650 3.830 3.560 3.680 39,738,200 3.7011
23 Jun 2020 3.480 3.650 3.330 3.640 39,257,197 3.5177
22 Jun 2020 3.470 3.730 3.290 3.400 73,116,000 3.4504
19 Jun 2020 3.800 3.990 3.400 3.490 72,302,000 3.7440
18 Jun 2020 3.460 3.870 3.430 3.780 74,746,360 3.7563
17 Jun 2020 3.400 3.500 3.300 3.490 43,948,334 3.4243
16 Jun 2020 3.150 3.430 3.150 3.430 68,122,000 3.2846
15 Jun 2020 2.840 3.140 2.800 3.100 75,371,668 3.0240
12 Jun 2020 2.680 2.870 2.660 2.840 18,478,000 2.7722
11 Jun 2020 3.000 3.020 2.760 2.770 25,794,000 2.8691
10 Jun 2020 2.750 3.050 2.750 2.960 51,420,334 2.9599
09 Jun 2020 2.760 2.800 2.730 2.750 6,850,600 2.7728
08 Jun 2020 2.760 2.820 2.720 2.750 10,026,000 2.7774
05 Jun 2020 2.680 2.770 2.660 2.730 6,186,621 2.7237
Summary
Current 2 Weeks
(23 Jun 2020 to 08 Jul 2020)
3.480 3.840 3.330 3.590 304,027,597 -
Previous 2 Weeks
(09 Jun 2020 to 22 Jun 2020)
2.760 3.840 2.730 3.400 510,149,296 -
4 Weeks from
(12 May 2020 to 08 Jun 2020)
2.527 3.840 2.497 2.750 308,412,329 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.