Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,531.9
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,531.9
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,570.9
    -0.8 (-0.05%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,779.6
    402.1 (1.65%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,352.2
    -27.0 (-0.80%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,750.2
    420.3 (1.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,188.3
    30.5 (0.59%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 998.7M
  • Value: 1,144.9M
  • Rise: 143
  • Fall: 179
  • Unch: 487

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.019+0.002
Oceanus^0.008-
ISDN0.430+0.035
ThaiBev0.605-
Polaris0.002-0.001
Keppel Corp4.810-0.590
Genting Sing0.670-0.010
Intl Cement0.042+0.017
Singtel2.360-0.020
China Real Estate0.002-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SANVO CHEMICALS SANVO CHEMICALS
Quotes 15 Minutes Delayed. Updated at 11 Aug 2020 14:30
Last (HKD): 1.070 Change: - High: 1.070 Remarks: -
Change (%): - Low: 1.070
Open 1.070 Yesterday's Close 1.070
Buy Price 1.040 Sell Price 1.060
Buy Volume ('000) 20 Sell Volume ('000) 20
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.06349 Trailing EPS (HKD) e 0.06349 NAV (HKD) b 0.2213
PE a 16.853 Trailing PE f 16.854 Price / NAV b 4.8351
Dividend (HKD) d 0.024000 Cash In Hand (HKD) g 0.1033 Issued & Paid-up Shares c 427,500,000
Dividend Yield (%) d 2.243 Price / Cash In Hand g 10.358 Treasury Shares h -
Beta - 75 Daysi 0.105 R-Squared - 75 Days(%)i 0.30 Market Cap (M) 457.425
Beta - 500 Daysi 0.500 R-Squared - 500 Days (%)i 4.04 Enterprise Value (M) 559.122
Piotroski F Score 8 Exchange Code 301 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) n.a. 6-Month VWAP 1.117 Free Float (%) 26.3
Sector & Industry Process Industries - Industrial Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Jan 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 Jan 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SANVO CHEMICALS HKEx 457.425 16.853 16.854 4.8351 2.243
Industry Industrial Specialties HKEx 5,582.889 16.186 17.268 1.6318 3.708
Local Peer XINYI GLASS HKEx 51,048.791 11.400 13.666 2.5100 4.330
Local Peer FLAT GLASS HKEx 40,260.000 49.503 39.635 7.3729 0.145
Local Peer KB LAMINATES HKEx 25,942.020 10.799 10.799 1.3872 9.501
Local Peer GCL-POLY ENERGY HKEx 6,263.573 - - 0.2517 -
Local Peer LUOYANG GLASS HKEx 1,640.619 26.793 26.515 1.1529 -
Local Peer JINMA ENERGY HKEx 1,611.617 2.420 2.420 0.5484 14.553
Local Peer SUNLIGHT TECH H HKEx 1,450.000 53.016 53.008 8.9839 -
Local Peer PAN ASIA DATA H HKEx 1,422.492 - - 1.8831 -
Local Peer TSAKER CHEM HKEx 1,281.106 2.181 2.181 0.6485 8.167
Local Peer LONG WELL INTL HKEx 1,058.210 - - 19.6667 -
Local Peer YUSEI HKEx 757.495 19.028 19.028 0.9822 1.187
Local Peer CHINA GLASS HKEx 677.812 7.240 7.239 0.2917 -
Other Local Peers CNT GROUP (HKEx), CPM GROUP (HKEx), INFINITY DEV (HKEx), EG LEASING (HKEx), CHINA YU TIAN (HKEx), SINGYES NM (HKEx), NGAI HING HONG (HKEx), GF HEALTHCARE (HKEx), ARES ASIA (HKEx), SILKROAD LOG (HKEx), NW INDUSTRY (HKEx), CHINA PARTYTIME (HKEx)
Global Peer SHERWIN-WILLIAMS CO NYSE 59,296.117 38.471 34.027 15.3224 0.702
Global Peer PPG INDUSTRIES INC NYSE 27,311.978 21.973 27.203 5.6523 1.709
Global Peer RPM INTERNATIONAL INC NYSE 10,900.364 36.043 36.043 8.6343 1.699
Global Peer Chandra Asri Petrochemical Tbk. IDX 131,967,900.000 407.827 - 5.3685 0.071
Global Peer DONALDSON CO INC NYSE 6,529.698 24.437 26.035 6.9553 1.560
Global Peer AXALTA COATING SYSTEMS LTD NYSE 5,467.413 21.958 71.376 4.5070 -
Global Peer ORICA ASX 7,240.881 29.543 19.186 1.9650 2.891
Global Peer THE CHEMOURS COMPANY LLC NYSE 3,380.059 - - 5.1447 4.839
Global Peer WD-40 CO NASDAQ 2,735.283 49.218 55.394 18.8662 1.189
Global Peer TOA SET 79,638.250 36.827 40.833 8.7348 0.357
Other Global Peers FULLER(H.B.)CO (NYSE), VIVA ENERGY GROUP LTD (ASX), CABOT CORP (NYSE), GCP APPLIED TECHNOLOGIES INC (NYSE), OLIN CORP (NYSE), ENVIVA PARTNERS LP (NYSE), Sri Trang Agro (SGX), STA (SET), SCIENTX (Bursa), CSW INDUSTRIALS INC (NASDAQ), FERRO CORP (NYSE), CHASE CORP(MASS) (NYSE American), TRINSEO S.A. (NYSE), FRONTKN (Bursa), KRATON CORPORATION (NYSE), EPG (SET), LYDALL INC (NYSE), CALUMET SPECIALTY PRODUCTS (NASDAQ), LAKELAND INDUSTRIES (NASDAQ), FERROGLOBE PLC (NASDAQ), ASPEN AEROGELS INC (NYSE), SPG (SET), EASTERN CO (NASDAQ), ZAGG INC (NASDAQ), TEKSENG (Bursa), Catur Sentosa Adiprana Tbk. (IDX), United Global (SGX), Asahimas Flat Glass Tbk. (IDX), FLUENCE CORPORATION LTD (ASX), NORTHERN TECHNOLOGIES INTL CORP (NASDAQ), Spindex Ind (SGX), Mulia Industrindo Tbk (IDX), THORNEY TECHNOLOGIES LTD (ASX), Samurai (SGX), Broadway Ind (SGX), Hengyang Petro (SGX), JADI (Bursa), Dynamic Colours (SGX), SALEE (SET), SUPERLN (Bursa), LASERBOND LIMITED (ASX), DPIH (Bursa), EASON (SET), SELIC (SET), TPA (SET), TOYOINK (Bursa), GESHEN (Bursa), JIANKUN (Bursa), Colorpak Indonesia Tbk. (IDX), ADB (SET), YUNHONG CTI LTD (NASDAQ), Asiaplast Industries Tbk. (IDX), SERSOL (Bursa), AGV (SGX), DIMET (SET), TFI (SET), PTB (Bursa), FIBON (Bursa), Duta Pertiwi Nusantara Tbk. (IDX), EVZ LIMITED (ASX), Fabchem China^ (SGX), Matex Intl (SGX), MERCURY (Bursa), Luxking (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-1.83 %
10 Days -+0.010
+0.94 %
20 Days --0.030
-2.73 %
Medium Term Return 3 Months 0.024-
+2.24 %
6 Months 0.024-0.060
-3.19 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.860 - 1.340 Change From 1 Year Low +0.210 % Change From 1 Year Low (%) +24.42
Change From 1 Year High -0.270 % Change From 1 Year High (%) -20.15
2 Years Range 0.860 - 1.340 Change From 2 Years Low +0.210 % Change From 2 Years Low (%) +24.42
Change From 2 Years High -0.270 % Change From 2 Years High (%) -20.15
5 Years Range 0.860 - 1.340 Change From 5 Years Low +0.210 % Change From 5 Years Low (%) +24.42
Change From 5 Years High -0.270 % Change From 5 Years High (%) -20.15
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

SANVO Fine Chemicals Group Ltd. operates as a holding company whose subsidiaries engages in manufacturing and supplying of acrylic varnish, paint thinner, adhesive and water based paints. It has two principal lines of business operations, namely the manufacture and sale of fine industrial chemical products: (i) under the brands of "SANVO =gyp" and "FullTeam W "; and (ii) on an OEM basis. The firm operations include design & development, sales & marketing, production and distribution. The company was founded by Bingqiang Chen in 2002 and is headquartered in Zhongshan, China.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Aug 2020 1.070 1.070 1.070 1.070 24,000 1.0700
07 Aug 2020 1.030 1.060 1.030 1.060 10,000 1.0420
06 Aug 2020 1.050 1.060 1.050 1.060 20,000 1.0580
05 Aug 2020 1.060 1.060 1.050 1.060 88,000 1.0595
04 Aug 2020 1.060 1.070 1.060 1.070 6,000 1.0600
03 Aug 2020 1.080 1.090 1.080 1.090 24,000 1.0858
31 Jul 2020 1.050 1.060 1.050 1.060 10,000 1.0500
30 Jul 2020 1.060 1.060 1.060 1.060 - -
29 Jul 2020 1.060 1.060 1.030 1.050 180,000 1.0417
28 Jul 2020 1.050 1.050 1.050 1.050 30,000 1.0500
27 Jul 2020 1.040 1.060 1.020 1.060 118,000 1.0253
24 Jul 2020 1.050 1.070 1.050 1.070 102,000 1.0559
23 Jul 2020 1.080 1.080 1.080 1.080 28,000 1.0800
22 Jul 2020 1.080 1.080 1.080 1.080 2,000 1.5600
21 Jul 2020 1.080 1.080 1.070 1.080 42,000 1.0748
20 Jul 2020 1.060 1.130 1.060 1.080 2,252,000 1.0875
17 Jul 2020 1.060 1.060 1.050 1.060 54,000 1.0596
16 Jul 2020 1.040 1.070 1.040 1.060 86,000 1.0609
15 Jul 2020 1.070 1.070 1.070 1.070 6,000 1.0700
14 Jul 2020 1.080 1.090 1.070 1.090 924,000 1.0897
13 Jul 2020 1.150 1.150 1.090 1.100 562,000 1.1324
10 Jul 2020 1.030 1.060 1.030 1.060 448,000 1.0343
Summary
Current 2 Weeks
(28 Jul 2020 to 10 Aug 2020)
1.050 1.090