Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,240.0
5.5 (0.17%)

 

  • STI Straits Times Index
    3,240.0
    5.5 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    31.3 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,827.2
    31.7 (0.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,244.1
    -5.1 (-0.08%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,203.2
    4.2 (0.06%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 872.5M
  • Value: 729.0M
  • Rise: 113
  • Fall: 130
  • Unch: 575

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.104-0.001
ThaiBev0.795+0.005
Rex Intl0.181+0.007
Spackman0.018+0.002
Golden Agri-Res0.225-
Genting Sing0.910-0.005
Joyas Intl0.003-
OEL0.023-0.001
YZJ Shipbldg SGD1.040-0.020
AusGroup^0.042+0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,402.5 +18.7
HSI 27,940.5 +31.3
HSCEI 10,969.3 +17.0
Jakarta 6,244.1 -5.1
Nikkei 225 23,827.2 +31.7
SSE Comp 2,976.5
Shanghai A 3,118.9
Shanghai B 248.6
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GLORY SUN LAND GLORY SUN LAND
Quotes 15 Minutes Delayed. Updated at 24 Jan 2020 12:03
Last (HKD): 0.730 Change: -0.020 High: 0.730 Remarks: -
Change (%): -2.67 Low: 0.730
Open 0.730 Yesterday's Close 0.750
Buy Price 0.570 Sell Price 0.730
Buy Volume ('000) 5 Sell Volume ('000) 5
Cumulative Volume ('000) 30 Cumulative Value 21,900
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.02267 Trailing EPS (HKD) e -0.01460 NAV (HKD) b 0.8364
PE a 32.201 Trailing PE f - Price / NAV b 0.8728
Dividend (HKD) d - Cash In Hand (HKD) g 0.4344 Issued & Paid-up Shares c 4,550,100,000
Dividend Yield (%) d - Price / Cash In Hand g 1.680 Treasury Shares h -
Beta - 75 Daysi 0.392 R-Squared - 75 Days(%)i 2.42 Market Cap (M) 3,321.573
Beta - 500 Daysi 0.715 R-Squared - 500 Days (%)i 2.14 Enterprise Value (M) 11,411.933
Piotroski F Score 5 Exchange Code 299 Par Value ( HKD ) 0.05000
52 Weeks Volatility (%) 65.83 6-Month VWAP 0.842 Free Float (%) 25.2
Sector & Industry Technology Services - Information Technology Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 25 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GLORY SUN LAND HKEx 3,321.573 32.201 - 0.8728 -
Industry Information Technology Services HKEx 3,888.249 52.256 101.487 3.5058 0.248
Local Peer ALI HEALTH HKEx 129,369.675 - 105,655.931 23.4627 -
Local Peer CHINASOFT INT'L HKEx 12,538.354 14.789 15.160 1.7225 0.419
Local Peer TALENT LIEPIN HKEx 9,461.322 1,032.331 113.227 2.8390 -
Local Peer HI SUN TECH HKEx 3,387.733 12.178 6.271 0.7194 -
Local Peer INKE HKEx 2,601.889 1.992 19.498 0.6713 -
Local Peer SINOSOFT TECH HKEx 2,016.927 7.204 7.071 1.2251 1.376
Local Peer CHANJET HKEx 1,748.315 13.819 13.688 1.1702 6.460
Local Peer CHANGHONG JH HKEx 1,747.954 6.470 5.884 0.9648 4.412
Local Peer PIZU GROUP HKEx 1,387.901 6.410 6.119 2.3970 3.846
Local Peer IBO TECH HKEx 1,119.306 28.214 84.048 3.5411 -
Local Peer BII TRANS TECH HKEx 1,113.069 23.482 12.714 0.5099 1.887
Local Peer SINO-I TECH HKEx 1,107.745 2.934 - 0.7328 -
Other Local Peers BE ENVIRONMENT (HKEx), AUTOMATED SYS (HKEx), COMPUTER & TECH (HKEx), EDVANCE INTL (HKEx), FOUNDER HOLD (HKEx), I-CONTROL (HKEx), CHINA ITS (HKEx), CL EDU FIN (HKEx), ICO GROUP (HKEx), PEACEMAP HOLD (HKEx), SING LEE (HKEx), STARGLORY HLDGS (HKEx), MICROWARE (HKEx), LOTO INTERACT (HKEx), NANDASOFT (HKEx), CHINA UPTOWN (HKEx), PLATT NERA (HKEx), FUTONG TECH (HKEx), BEAUTI C HOLD (HKEx), HANG TAI YUE GP (HKEx), JIAODA WITHUB (HKEx), NOMAD TECH (HKEx), VODATEL NETWORK (HKEx), FINSOFT FIN (HKEx), HONGDA FIN (HKEx), NEXION TECH (HKEx), AHSAY BACKUP (HKEx), FUTURE DATA (HKEx), MINDTELL TECH (HKEx), EXPERT SYS (HKEx), INNO-TECH HOLD (HKEx), ABC MULTIACTIVE (HKEx), HMVOD (HKEx)
Global Peer ACCENTURE PLC NYSE 138,530.462 28.987 28.496 9.1336 1.340
Global Peer INTERNATIONAL BUS MACH CORP NYSE 126,530.958 14.497 13.416 6.0713 4.380
Global Peer VMWARE INC NYSE 62,749.023 25.908 9.574 10.7927 -
Global Peer SERVICENOW INC NYSE 58,741.356 - 1,678.852 41.0930 -
Global Peer SHOPIFY INC NYSE 54,384.808 - - 19.2850 -
Global Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 47,100.558 21.386 21.457 5.5154 -
Global Peer WORKDAY INC NASDAQ 42,407.400 - - 18.2855 -
Global Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 34,250.253 16.302 16.349 3.2004 1.348
Global Peer SQUARE INC NYSE 29,458.969 - - 23.5712 -
Global Peer SPLUNK INC NASDAQ 24,618.147 - - 13.4811 -
Other Global Peers CERNER CORP (NASDAQ), WIPRO SPON ADR EACH REP 1 ORD SHS INR2 (NYSE), CGI INC (NYSE), CDW CORP (NASDAQ), SS&C TECHNOLOGIES HOLDINGS INC (NASDAQ), LEIDOS HOLDINGS INC (NYSE), EPAM SYS INC (NYSE), HENRY JACK & ASSOCIATES INC (NASDAQ), NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 (NASDAQ), AMDOCS LTD (NASDAQ), ZILLOW GROUP INC (NASDAQ), GUIDEWIRE SOFTWARE INC (NYSE), HUBSPOT INC (NYSE), GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A (NASDAQ), PROOFPOINT INC (NASDAQ), PEGASYSTEMS INC (NASDAQ), INTERXION HOLDING (NYSE), CACI INTERNATIONAL INC (NYSE), COMPUTERSHARE LTD (ASX), AFTERPAY LTD (ASX), REALPAGE INC (NASDAQ), CLOUDFLARE INC (NYSE), SCIENCE APPLICATION INTL CORP (NYSE), GLOBANT SA (NYSE), FIVE9 INC (NASDAQ), APPFOLIO INC (NASDAQ), PARSONS CORPORATION (NYSE), Q2 HLDGS INC (NYSE), NEW RELIC INC (NYSE), SWITCH INC (NYSE), VERINT SYSTEMS INC (NASDAQ), DESCARTES SYSTEMS GROUP INC (NASDAQ), OMNICELL INC (NASDAQ), FIREEYE INC (NASDAQ), RAPID7 INC (NASDAQ), PLURALSIGHT INC (NASDAQ), PROS HOLDINGS INC (NYSE), VARONIS SYSTEMS INC (NASDAQ), SVMK INC (NASDAQ), INSIGHT ENTERPRISE INC (NASDAQ), BOX INC (NYSE), FASTLY INC (NYSE), LINK ADMINISTRATION HLDGS LTD (ASX), ALARM.COM HOLDINGS INC (NASDAQ), APPEN LTD (ASX), WORKIVA INC (NYSE), TECHNOLOGY ONE (ASX), NETSCOUT SYSTEMS INC (NASDAQ), INSTRUCTURE INC (NYSE), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), FORESCOUT TECHNOLOGIES INC (NASDAQ), PC CONNECTION (NASDAQ), VIRTUSA CORP (NASDAQ), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), MODEL N INC (NYSE), QAD INC (NASDAQ), NEXTGEN HEALTHCARE INC (NASDAQ), UPLAND SOFTWARE INC (NASDAQ), MATERIALISE NV SPON ADS EA REPSTG 1 ORD (NASDAQ), MYEG (Bursa), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), PUSHPAY HOLDINGS (ASX), ONESPAN INC (NASDAQ), Silverlake Axis (SGX), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), UNISYS CORP (NYSE), DSONIC (Bursa), A10 NETWORKS INC (NYSE), MOBILEIRON INC (NASDAQ), BOINGO WIRELESS INC (NASDAQ), HANSEN TECHNOLOGIES (ASX), DATA 3 LTD (ASX), DIGIMARC CORP (NEW) (NASDAQ), OBJECTIVE CORP LTD (ASX), VISTA GROUP INTERNATIONAL LIMITED (ASX), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), MITEK SYSTEMS INC (NASDAQ), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE), RANHILL (Bursa), SKY (SET), CSE Global (SGX), SERVICESOURCE INTL LLC (NASDAQ), RPMGLOBAL HOLDINGS LTD (ASX), PRAEMIUM LTD (ASX), M Cash Integrasi Tbk. (IDX), GENTRACK GROUP LIMITED (ASX), INSAS (Bursa), ALITHYA GROUP INC (NASDAQ), Anabatic Technologies Tbk. (IDX), AIT (SET), MONO (SET), KRONO (Bursa), IDEANOMICS INC (NASDAQ), Astra Graphia Tbk. (IDX), DWS LIMITED (ASX), WAMEJA LIMITED (ASX), COMPUTER TASK GROUP INC (NASDAQ), AWARE INC MASSACHUSETTS (NASDAQ), WILLOW (Bursa), Procurri (SGX), IFCAMSC (Bursa), MSC (SET), SYNACOR INC (NASDAQ), SMARTPAY HOLDINGS LIMITED (ASX), RXP SERVICES LIMITED (ASX), MTBC INC (NASDAQ), WISEKEY INTERNATIONAL HLDG LTD SPON ADS EACH REP 5 ORD SHS (R/S) (NASDAQ), VSTECS (Bursa), Multipolar Technology Tbk. (IDX), Envy Technologies Indonesia Tbk. (IDX), Alpha Energy (SGX), SENETAS CORP (ASX), ENERGY ONE LIMITED (ASX), MMAG (Bursa), CLPS INCORPORATION (NASDAQ), MFEC (SET), NETSOL TECHNOLOGIES INC (NASDAQ), 4DS MEMORY LIMITED (ASX), BRAINCHIP HOLDINGS (ASX), PRESBHD (Bursa), VALMEC LIMITED (ASX), MMTEC INC (NASDAQ), EMPIRED LTD (ASX), WINDLAB LIMITED (ASX), MICROLN (Bursa), DATASEA INC (NASDAQ), CYNERGISTEK INC (NYSE American), ENRA (Bursa), STREAMLINE HEALTH SOLUTIONS (NASDAQ), CLOUD (Bursa), Revez (SGX), SUTL Enterprise (SGX), SENSEN NETWORKS LTD (ASX), Sentral Mitra Informatika Tbk. (IDX), TAOPING INC (NASDAQ), SIMAT (SET), GRANFLO (Bursa), XCEL BRANDS INC (NASDAQ), HTPADU (Bursa), DGB (Bursa), REXIT (Bursa), RUMBLEON INC (NASDAQ), DATAPRP (Bursa), LYC (Bursa), JTS (SET), YuuZoo Networks (SGX), NEWS (SET), Azeus (SGX), LONGTABLE GROUP LTD (ASX), CORUM GROUP LTD (ASX), LAMBO (Bursa), MPAY (Bursa), PPP (SET), MSNIAGA (Bursa), INPIXON (NASDAQ), EAH (Bursa), MOBILICOM LTD (ASX), APPASIA (Bursa), NETX (Bursa), DGSB (Bursa), CREATIVE REALITIES INC (NASDAQ), ORCODA LTD (ASX), CENSOF (Bursa), SILVERSUN TECHNOLOGIES INC (NASDAQ), LIVE VENTURES INCORPORATED (NASDAQ), APPLIED DNA SCIENCES INC (NASDAQ), ORION (Bursa), SYSTECH (Bursa), COMAN (SET), NXT-ID INC (NASDAQ), EVOLVING SYSTEMS (NASDAQ), Ntegrator Intl (SGX), KNEOMEDIA LIMITED (ASX), Plato Capital (SGX), SinoCloud (SGX), 8COMMON LIMITED (ASX), ARCHTIS LTD (ASX), INUVO INC (NYSE American), MYSCM (Bursa), NOVAMSC (Bursa), BIO KEY INTERNATIONAL (NASDAQ), SMRT (Bursa), YGL (Bursa), StratechGroup^ (SGX), TDEX (Bursa), IP Softcom (SGX), CPT GLOBAL LTD (ASX), DIGISTA (Bursa), PRIVA (Bursa), JCURVE SOLUTIONS LTD (ASX), EDARAN (Bursa), TAMBLA LTD (ASX), TECHNICHE LIMITED (ASX), KGROUP (Bursa), BRIDGELINE DIGITAL INC (NASDAQ), Ace Achieve Info^ (SGX), SMTRACK (Bursa), INCENTIAPAY LIMITED (ASX), IRCP (SET), TYMLEZ GROUP LTD (ASX), GNB (Bursa), SPHERE 3D CORP NEW (NASDAQ), M Development^ (SGX), FSBM (Bursa), STREAM GROUP LIMITED (ASX), IDMENSN (Bursa), LANKA GRAPHITE LTD (ASX), REFFIND LIMITED (ASX), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(POST SPLT) (NASDAQ), SLIC (Bursa), BYTE POWER GROUP LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.090
-10.98 %
10 Days --0.090
-10.98 %
20 Days --0.120
-14.12 %
Medium Term Return 3 Months --0.130
-15.12 %
6 Months --0.080
-9.88 %
1 Year -+0.270
+58.70 %
Long Term Return 2 Years --0.040
-5.19 %
3 Years --1.030
-58.52 %
5 Years --2.410
-76.75 %
Annualised Return Annualised --
-25.31 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.335 - 1.020 Change From 1 Year Low +0.395 % Change From 1 Year Low (%) +117.91
Change From 1 Year High -0.290 % Change From 1 Year High (%) -28.43
2 Years Range 0.265 - 1.020 Change From 2 Years Low +0.465 % Change From 2 Years Low (%) +175.47
Change From 2 Years High -0.290 % Change From 2 Years High (%) -28.43
5 Years Range 0.034 - 41.000 Change From 5 Years Low +0.696 % Change From 5 Years Low (%) +2047.06
Change From 5 Years High -40.270 % Change From 5 Years High (%) -98.22
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Glory Sun Land Group Ltd. is an investment holding company, which engages in the provision of software and information technology services for sports and culture industry. It operates through the following segments: Real Estates and Property Investment, Trading of Commodities, Yacht Club, Education, Provision of Online Game Services and Platform Services, Software Development, Peer-To-Peer (P2P) Financial Intermediary Services, and Football Club. The Education segment offers international education services. The Provision of Online Game Services and Platform Services segment comprises design, development, and operation of the mobile and web games and platform services. The Software Development segment includes outsourcing software development and technical support services. The P2P Financial Intermediary Services segment involves in the consultation services. The company was founded in August 1995 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jan 2020 0.730 0.730 0.730 0.730 30,000 0.7300
23 Jan 2020 0.740 0.760 0.740 0.750 167,500 0.7484
22 Jan 2020 0.790 0.790 0.790 0.790 62,500 0.7900
21 Jan 2020 0.810 0.810 0.780 0.780 170,000 0.7985
20 Jan 2020 0.820 0.820 0.810 0.810 310,000 0.8103
17 Jan 2020 0.810 0.830 0.800 0.820 730,000 0.8127
16 Jan 2020 0.820 0.830 0.800 0.810 77,000 0.8144
15 Jan 2020 0.810 0.820 0.810 0.820 145,000 0.8141
14 Jan 2020 0.810 0.810 0.800 0.800 114,000 0.8065
13 Jan 2020 0.820 0.820 0.800 0.800 3,877,000 0.8336
10 Jan 2020 0.810 0.820 0.800 0.820 890,000 0.8122
09 Jan 2020 0.810 0.810 0.800 0.810 984,000 0.8080
08 Jan 2020 0.820 0.820 0.810 0.810 60,000 0.8192
07 Jan 2020 0.850 0.850 0.820 0.820 458,000 0.8276
06 Jan 2020 0.820 0.840 0.820 0.840 140,000 0.8293
03 Jan 2020 0.850 0.850 0.850 0.850 - -
02 Jan 2020 0.850 0.850 0.830 0.850 1,770,000 0.8326
31 Dec 2019 0.800 0.850 0.800 0.850 9,205,000 0.8188
30 Dec 2019 0.820 0.840 0.800 0.800 4,075,000 0.8137
27 Dec 2019 0.780 0.850 0.780 0.850 1,910,000 0.8331
24 Dec 2019 0.840 0.840 0.780 0.780 1,710,000 0.8148
23 Dec 2019 0.850 0.850 0.850 0.850 - -
Summary
Current 2 Weeks
(13 Jan 2020 to 24 Jan 2020)
0.820 0.830 0.730 0.730 5,683,000 -
Previous 2 Weeks
(27 Dec 2019 to 10 Jan 2020)
0.780 0.850 0.730 0.820 19,492,000 -
4 Weeks from
(27 Nov 2019 to 24 Dec 2019)
0.880 0.900 0.730 0.780 11,006,099 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.