Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,181.3
1.9 (0.06%)

 

  • STI Straits Times Index
    3,181.3
    1.9 (0.06%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,602.9
    4.6 (0.29%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,713.3
    -187.5 (-0.65%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,390.1
    -26.6 (-0.78%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,681.0
    60.0 (0.20%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,061.2
    10.9 (0.18%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 383.7M
  • Value: 298.4M
  • Rise: 116
  • Fall: 97
  • Unch: 557

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
CWX Global0.004-0.001
Sembcorp Marine0.200+0.003
P5 Capital0.039+0.001
Jiutian Chemical0.099-0.002
Adventus0.017+0.001
Rex Intl0.183-
Oceanus^0.041-0.001
MM2 Asia0.058-0.001
Genting Sing0.900-0.005
Anchor Resources0.031-

World Indices

World Indices
Name Last Change
Nasdaq 13,857.8 -138.3
HSI 28,676.3 -224.5
HSCEI 10,857.1 -142.2
Jakarta 6,034.8 -15.5
Nikkei 225 29,657.7 +36.7
SSE Comp 3,383.5 -33.2
Shanghai A 3,546.4 -34.9
Shanghai B 245.3 -0.7
KOSPI 3,193.0 +10.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GRAND FIELD-OLD GRAND FIELD-OLD
Quotes 15 Minutes Delayed. No Trades for The Day
Last (HKD): - Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close -
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a - Trailing EPS (HKD) e - NAV (HKD) b -
PE a - Trailing PE f - Price / NAV b -
Dividend (HKD) d - Cash In Hand (HKD) g - Issued & Paid-up Shares c 244,955,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi -0.085 R-Squared - 75 Days(%)i - Market Cap (M) -
Beta - 500 Daysi -0.051 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) -
Piotroski F Score - Exchange Code 2985 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 274.58 6-Month VWAP 0.870 Free Float (%) -
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 25 Jan 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Nov 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GRAND FIELD-OLD HKEx - - - - -
Industry Real Estate Development HKEx 25,646.233 10.416 10.573 0.7896 2.086
Local Peer CHINA VANKE HKEx 324,134.946 6.948 6.948 1.2177 4.480
Local Peer SHK PPT HKEx 350,341.602 14.895 16.160 0.6006 4.095
Local Peer LONGFOR GROUP HKEx 303,019.573 13.482 13.482 2.3589 -
Local Peer CHINA RES LAND HKEx 261,348.951 7.802 7.802 1.0834 -
Local Peer CHINA OVERSEAS HKEx 218,002.488 4.419 4.419 0.5853 5.929
Local Peer COUNTRY GARDEN HKEx 211,008.689 5.362 5.362 1.0164 5.459
Local Peer EVERGRANDE HKEx 182,223.680 20.080 20.080 1.0462 -
Local Peer CG SERVICES HKEx 222,975.071 73.872 73.872 12.9114 0.341
Local Peer EVERG SERVICES HKEx 156,756.600 52.681 52.682 13.3235 -
Local Peer CK ASSET HKEx 178,391.220 10.923 10.923 0.5030 -
Local Peer HENDERSON LAND HKEx 169,690.720 16.649 16.649 0.5180 -
Local Peer SUNAC HKEx 145,531.776 3.634 3.634 0.9771 -
Other Local Peers SWIREPROPERTIES (HKEx), WHARF REIC (HKEx), CHINA RES MIXC (HKEx), NEW WORLD DEV (HKEx), HANG LUNG PPT (HKEx), SHIMAO GROUP (HKEx), SINO LAND (HKEx), SUNAC SERVICES (HKEx), ESR (HKEx), LOGAN GROUP (HKEx), CIFI HOLD GP (HKEx), SEAZEN (HKEx), WHARF HOLDINGS (HKEx), HOPSON DEV HOLD (HKEx), JINKE SERVICES (HKEx), TST PROPERTIES (HKEx), A-LIVING (HKEx), AGILE GROUP (HKEx), CHINA JINMAO (HKEx), R&F PROPERTIES (HKEx), KWG GROUP (HKEx), KERRY PPT (HKEx), HYSAN DEV (HKEx), EVERSUNSHINE LS (HKEx), GREENTOWN CHINA (HKEx), POLY PPT SER (HKEx), YUEXIU PROPERTY (HKEx), HANG LUNG GROUP (HKEx), GREENTOWN SER (HKEx), SHENZHEN INVEST (HKEx), KAISA GROUP (HKEx), POWERLONG (HKEx), TIMES CHINA (HKEx), ZHENRO PPT (HKEx), MIDEA REAL EST (HKEx), CHINA DILI (HKEx), CHINA AOYUAN (HKEx), GEMDALE PPT (HKEx), RS MACALLINE (HKEx), KWG LIVING (HKEx), ZHONGLIANG HLDG (HKEx), RADIANCE HLDGS (HKEx), YUZHOU GROUP (HKEx), CHINA OVS PPT (HKEx), S-ENJOY SERVICE (HKEx), POWERLONG CM (HKEx), C&D INTL GROUP (HKEx), CH OVS G OCEANS (HKEx), SINIC HOLDINGS (HKEx), CHINA SCE GROUP (HKEx), SOHO CHINA (HKEx), SINO-OCEAN GP (HKEx), K. WAH INT'L (HKEx), ZHUGUANG HOLD (HKEx), EXCELLENCE CM (HKEx), JIAYUAN INTL (HKEx), SHANGHAI IND H (HKEx), LVGEM CHINA (HKEx), E-HOUSE ENT (HKEx), KOWLOON DEV (HKEx), CENTRAL CHINA (HKEx), REDCO GROUP (HKEx), HUIJING HLDGS (HKEx), RONSHINECHINA (HKEx), GANGLONG CHINA (HKEx), SHUI ON LAND (HKEx), ZENSUN ENT (HKEx), RSUN PPT (HKEx), CC NEW LIFE (HKEx), POLY PROPERTY (HKEx), DEXIN CHINA (HKEx), ROAD KING INFRA (HKEx), CHINESE EST H (HKEx), SKYFAME REALTY (HKEx), CHINASOUTHCITY (HKEx), JOY CITY PPT (HKEx), C C LAND (HKEx), FANTASIA (HKEx), TIAN AN (HKEx), GREENLAND HK (HKEx), FE CONSORT INTL (HKEx), POLYTEC ASSET (HKEx), DATANG GROUP (HKEx), LEADING HLDGS (HKEx), SINO-OCEAN SERV (HKEx), CHI MER LAND (HKEx), DAFA PPT (HKEx), YIDA CHINA (HKEx), BJ CAPITAL LAND (HKEx), WING TAI PPT (HKEx), COLOUR LIFE (HKEx), BEIJING N STAR (HKEx), SEA HOLDINGS (HKEx), JY GRANDMARK (HKEx), HKR INT'L (HKEx), SUNKWAN PPT (HKEx), ASSO INT HOTELS (HKEx), NC HOTEL (HKEx), YINCHENG INTL (HKEx), CHINA MOTOR BUS (HKEx), MINGFA GROUP (HKEx), LAI SUN DEV (HKEx), ZHENRO SERVICES (HKEx), BINJIANG SER (HKEx), TOMSON GROUP (HKEx), LANGHAM-SS (HKEx), MELBOURNE ENT (HKEx), EMPEROR INT'L (HKEx), JINGRUI HLDGS (HKEx), SH IND URBAN (HKEx), E-STAR CM (HKEx), WAI KEE HOLD (HKEx), SUNSHINE 100 (HKEx), TAI CHEUNG HOLD (HKEx), DYNAMIC HOLD (HKEx), GUORUI PPT (HKEx), CEOVU (HKEx), FULLSHARE (HKEx), C&D PROPERTY (HKEx), MINMETALS LAND (HKEx), CHINA SANDI (HKEx), LIU CHONG HING (HKEx), KAISA PROSPER (HKEx), GR PROPERTIES (HKEx), CHINA OCEANWIDE (HKEx), CH TIANBAO GP (HKEx), DIT GROUP (HKEx), SOUNDWILL HOLD (HKEx), MODERN LAND (HKEx), LANDSEA PPT (HKEx), TIAN TECK LAND (HKEx), JIAYUAN SER (HKEx), CSI PROPERTIES (HKEx), HK FERRY (HOLD) (HKEx), LAI SUN INT'L (HKEx), GD-HKGBA HLDGS (HKEx), ZHONGAN GROUP (HKEx), GD LAND (HKEx), LAI FUNG HOLD (HKEx), PCPD (HKEx), HON KWOK LAND (HKEx), CHINA NEWCITY (HKEx), GLORIOUS PPT H (HKEx), FIN STREET PPT (HKEx), RSUN SER (HKEx), IB SETTLEMENT (HKEx), CHUANG'S INT'L (HKEx), HOPEFLUENT (HKEx), TOP SPRING (HKEx), SINOLINK HOLD (HKEx), WANG ON PPT (HKEx), SILVER GRANT (HKEx), RIVERA (HOLD) (HKEx), ASIASEC PPT (HKEx), HEVOL SERVICES (HKEx), YINCHENG LS (HKEx), Y.T. REALTY (HKEx), HK CHINESE LTD (HKEx), SAFETY GODOWN (HKEx), HAILAN HLDGS (HKEx), CHINANEWTOWN (HKEx), SANSHENG HLDG (HKEx), ASIA STANDARD (HKEx), FIRST SERVICE (HKEx), NANYANG HOLD (HKEx), POKFULAM (HKEx), EVERCHINA INT'L (HKEx), PIONEER GLOBAL (HKEx), SHANGHAI ZENDAI (HKEx), TAI SANG LAND (HKEx), MULTIFIELD INTL (HKEx), GREAT CHI PPT (HKEx), ESUN HOLDINGS (HKEx), ITC PROPERTIES (HKEx), LIPPO CHINA RES (HKEx), WANG ON GROUP (HKEx), CH AGRI-PROD EX (HKEx), CHUANG'S CHINA (HKEx), XINYUAN PM (HKEx), CHINA CHENGTONG (HKEx), VANKE OVERSEAS (HKEx), LERTHAI GROUP (HKEx), SRE GROUP (HKEx), CHINNEY INV (HKEx), CHINAPROPERTIES (HKEx), GW TIANDI (HKEx), CHEN XING (HKEx), SHOUGANG GRAND (HKEx), ROISERV (HKEx), TERMBRAY IND (HKEx), ART GROUP HOLD (HKEx), MIDLAND HOLDING (HKEx), WEIYE HOLDINGS (HKEx), ZHONG AO HOME (HKEx), THING ON ENT (HKEx), BJ ENT M&H (HKEx), WAH HA REALTY (HKEx), CLIFFORDML (HKEx), XINGYE WULIAN (HKEx), GUDOU HLDGS (HKEx), WENLING MCT (HKEx), NEW CITY DEV (HKEx), ZHONGCHANG INTL (HKEx), APPLIED DEV (HKEx), WINFAIR INV (HKEx), S HARBOURHOLD (HKEx), YE XING GROUP (HKEx), COASTAL GL (HKEx), OKURA HOLDINGS (HKEx), MACROLINK CAP (HKEx), CHI ASIA VALLEY (HKEx), STAR PROPERTIES (HKEx), BOILLHEALTHCARE (HKEx), SHENYANG PUBLIC (HKEx), WINFULL GP (HKEx), EB GRAND CHINA (HKEx), RYKADAN CAPITAL (HKEx), GOLDBOND GROUP (HKEx), OUC HOLDINGS (HKEx), WING LEE PPT (HKEx), CHINA GEM HLDGS (HKEx), GRAND FIELD-NEW (HKEx), QINGDAO HLDGS (HKEx), SHISHI SERVICES (HKEx), ZHONGTIAN INT'L (HKEx), XINMING CHINA (HKEx), JANCO HOLDINGS (HKEx), CARNIVAL GROUP (HKEx), MODERN LIVING (HKEx), SKYCHINAFORTUNE (HKEx), ZHONG HUA INT'L (HKEx), CHINA PPT INV (HKEx), PING AN SEC GP (HKEx)
Global Peer CBRE GROUP INC NYSE 27,247.107 36.233 36.233 3.8494 -
Global Peer VICI PROPERTIES INC NYSE 15,482.315 17.363 17.363 1.6443 4.350
Global Peer BROOKFIELD PROPERTY PARTNERS LP(BM) NASDAQ 15,797.487 - - 1.2728 3.671
Global Peer CapitaLand SGX 19,615.171 - - 0.8794 2.383
Global Peer SCENTRE GROUP LIMITED ASX 14,723.069 - - 0.7820 2.465
Global Peer HongkongLand USD SGX 11,622.961 - - 0.3255 4.418
Global Peer JONES LANG LASALLE INC NYSE 9,181.033 22.810 22.810 1.6630 -
Global Peer REDFIN CORPORATION NASDAQ 6,858.039 - - 11.6129 -
Global Peer CPN SET 235,837.337 24.677 24.677 3.8604 2.654
Global Peer LENDLEASE CORPORATION LIMITED ASX 9,057.514 - - 1.3027 2.511
Other Global Peers MIRVAC GROUP (ASX), FIRSTSERVICE CORP (NASDAQ), HOWARD HUGHES CORP (NYSE), AWC (SET), CityDev (SGX), UOL (SGX), COLLIERS INTL GROUP INC (NASDAQ), CUSHMAN AND WAKEFIELD PLC (NYSE), HILTON GRAND VACATIONS INC (NYSE), LH (SET), ST JOE CO (NYSE), KENNEDY-WILSON HOLDINGS INC (NYSE), Frasers Property (SGX), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), UIC (SGX), Pollux Properti Indonesia Tbk. (IDX), Pakuwon Jati Tbk. (IDX), Metropolitan Kentjana Tbk. (IDX), IOIPG (Bursa), Bumi Serpong Damai Tbk. (IDX), SUNWAY (Bursa), NEWMARK GROUP INC (NASDAQ), REALOGY HLDGS CORP (NYSE), Yanlord Land (SGX), Ciputra Development Tbk. (IDX), WHA (SET), FIVE PT HLDGS LLC (NYSE), MARCUS & MILLICHAP INC (NYSE), GuocoLand (SGX), SPALI (SET), THE RMR GROUP INC (NASDAQ), SPSETIA (Bursa), Ho Bee Land (SGX), LIFESTYLE COMMUNITIES LIMITED (ASX), Wing Tai (SGX), Lippo Karawaci Tbk. (IDX), FORESTAR GROUP INC (NYSE), SIMEPROP (Bursa), First Sponsor (SGX), FPT (SET), UOADEV (Bursa), PSH (SET), Summarecon Agung Tbk. (IDX), Bukit Sembawang (SGX), MNC Land Tbk. (IDX), UNITED OVERSEAS AUSTRALIA (ASX), Puradelta Lestari Tbk. (IDX), QH (SET), HOME CONSORTIUM (ASX), UOA (SGX), Maha Properti Indonesia Tbk. (IDX), RE/MAX HOLDINGS (NYSE), OUE (SGX), AP (SET), Oxley (SGX), RADIUS GLOBAL INFRASTRUCTURE INC (NASDAQ), AMATA (SET), BLAND (SET), RAFAEL HOLDINGS INC (NYSE), BLUEGREEN VACATIONS CORP (NYSE), Jaya Real Property Tbk. (IDX), ORI (SET), DMS Propertindo Tbk. (IDX), MBK (SET), WORLD (SET), UEMS (Bursa), Duta Pertiwi Tbk (IDX), MAHSING (Bursa), PRINC (SET), GLAND (SET), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), PEET LIMITED (ASX), CEDAR WOODS PROPERTIES (ASX), OSK (Bursa), TEJON RANCH CO (NYSE), FRP HOLDINGS INC (NASDAQ), Dasin Retail Tr (SGX), SIRI (SET), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), SC (SET), PP Properti Tbk. (IDX), S (SET), MATRIX (Bursa), Far East Orchard (SGX), PPK GROUP LIMITED (ASX), SF (SET), ECOWLD (Bursa), Alam Sutera Realty Tbk. (IDX), Hong Fok (SGX), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), INDUS REALTY TRUST INC (NASDAQ), Roxy-Pacific (SGX), TROP (Bursa), Tosei (SGX), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), Jaya Sukses Makmur Sentosa Tbk. (IDX), ROJNA (SET), Surya Permata Andalan Tbk. (IDX), Bund Center (SGX), Agung Podomoro Land Tbk. (IDX), Tuan Sing (SGX), UCOMMUNE INTERNATIONAL LTD (NASDAQ), EWINT (Bursa), PLAT (SET), SUNLAND GROUP LTD (ASX), LALIN (SET), U-P (SET), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), Sentul City Tbk. (IDX), Kawasan Industri Jababeka Tbk. (IDX), SERVCORP (ASX), SA (SET), Metropolitan Land Tbk. (IDX), Citra Putra Realty Tbk. (IDX), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), U (SET), City Retail Developments Tbk. (IDX), UV (SET), MAUI LAND & PINEAPPLE CO INC (NYSE), Hiap Hoe (SGX), PropNex (SGX), Lippo Cikarang Tbk (IDX), LPN (SET), Low Keng Huat (SGX), STRATUS PROPERTIES INC (NASDAQ), ANAN (SET), AMATAV (SET), Aspen (SGX), MKH (Bursa), FINBAR GROUP LIMITED (ASX), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), Mega Manunggal Property Tbk. (IDX), AVJennings A$ (SGX), PICO HOLDING INC (NASDAQ), AVJENNINGS LIMITED (ASX), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), Bakrieland Development Tbk. (IDX), A (SET), Intiland Development Tbk. (IDX), CGD (SET), READING INTERNATIONAL INC (NASDAQ), ALPINE INCOME PROPERTY TRUST INC (NYSE), LBS (Bursa), E&O (Bursa), NNCL (SET), KSL (Bursa), AMERICAN REALTY INVESTORS INC (NYSE), Hwa Hong (SGX), HCK (Bursa), PARAMON (Bursa), ALSET EHOME INTERNATIONAL INC (NASDAQ), Ying Li Intl (SGX), TITIJYA (Bursa), GARDA DIVERSIFIED (ASX), PF (SET), RMA GLOBAL LTD (ASX), SHL (Bursa), APAC Realty (SGX), SingHoldings (SGX), Urban Jakarta Propertindo Tbk. (IDX), Bekasi Fajar Industrial Estate Tbk. (IDX), MK (SET), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), AYER (Bursa), GUOCO (Bursa), Roda Vivatex Tbk (IDX), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), MYP (SGX), CHHB (Bursa), SYMLIFE (Bursa), PLENITU (Bursa), EUREKA GROUP HOLDINGS LIMITED (ASX), RML (SET), Makmur Berkah Amanda Tbk. (IDX), INTERGROUP CORP (NASDAQ), Natura City Developments Tbk. (IDX), L&G (Bursa), ALL (SET), Alset (SGX), Grand House Mulia Tbk. (IDX), THORNEY OPPORTUNITIES LTD (ASX), Pollux Prop (SGX), ESTAR (SET), JCK (SET), Rockfields Properti Indonesia Tbk. (IDX), CRESNDO (Bursa), GBGAQRS (Bursa), DUTALND (Bursa), Greenwood Sejahtera Tbk. (IDX), NUSA (SET), ARIADNE AUSTRALIA (ASX), J (SET), IBRACO (Bursa), Heeton (SGX), TRINITY PL HLDGS INC (NYSE American), World Class Gbl (SGX), TAMBUN (Bursa), SLB Dev (SGX), Pembangunan Jaya Ancol Tbk. (IDX), MCT (Bursa), PHB (Bursa), MALTON (Bursa), MAYS(J.W.) INC (NASDAQ), MENANG (Bursa), AMREP CORP (NYSE), Perintis Triniti Properti Tbk. (IDX), LHN (SGX), Pan Hong (SGX), GLOMAC (Bursa), TITLE (SET), AQ (SET), MDX (SET), Wilton Resources (SGX), KWC (SET), Pikko Land Development Tbk. (IDX), MKLAND (Bursa), BROCK (SET), JKGLAND (Bursa), SDRED (Bursa), MDJM LTD (NASDAQ), Amcorp Global (SGX), MERIDIAN (Bursa), Duta Anggada Realty Tbk. (IDX), KWG (SET), KUN (SET), MJD (SET), KUCHAI (Bursa), NCH (SET), HARBOR CUSTOM DEVELOPMENT INC (NASDAQ), TIGER (Bursa), SIETEL LTD (ASX), GOB (Bursa), Top Global (SGX), DESANE GROUP HLDGS (ASX), Suryamas Dutamakmur Tbk. (IDX), Agung Semesta Sejahtera Tbk. (IDX), Aksara Global Development Tbk. (IDX), MUIPROP (Bursa), MATANG (Bursa), Global Dragon (SGX), 3Cnergy (SGX), JSP (SET), GAUCHO GROUP HOLDINGS INC (NASDAQ), SHREIT (SET), Puri Global Sukses Tbk. (IDX), TALAMT (Bursa), RICHY (SET), DBHD (Bursa), PEB (Bursa), BCB (Bursa), BOYUAN HOLDINGS (ASX), Bukit Darmo Property Tbk (IDX), WR (SET), Sanurhasta Mitra Tbk. (IDX), EVER (SET), Diamond Citra Propertindo Tbk. (IDX), Karya Bersama Anugerah Tbk. (IDX), Dafam Property Indonesia Tbk. (IDX), CMC (SET), CVIEW (Bursa), EUPE (Bursa), Nusantara Almazia Tbk. (IDX), POLAR (SET), ETC Singapore (SGX), MUSTERA PROPERTY (ASX), AXIOM PROPERTIES LIMITED (ASX), Repower Asia Indonesia Tbk. (IDX), GYRODYNE LLC (NASDAQ), TIAN AN AUSTRALIA (ASX), SBCCORP (Bursa), CI (SET), GMUTUAL (Bursa), HUAYANG (Bursa), DHOUSE (SET), Satria Mega Kencana Tbk. (IDX), CHEWA (SET), KINGSLAND GLOBAL LTD NPV CDI (ASX), Pakuan Tbk. (IDX), Bhakti Agung Propertindo Tbk. (IDX), Bima Sakti Pertiwi Tbk. (IDX), GRP (SGX), Perdana Gapuraprima Tbk. (IDX), IVORY (Bursa), Bhuwanatala Indah Permai Tbk. (IDX), TURIYA (Bursa), ACME (Bursa), SNTORIA (Bursa), SAPRES (Bursa), JAK (SET), THE AGENCY GROUP LTD (ASX), TANCO (Bursa), VICTORY OFFICES LTD (ASX), DEVINE LIMITED (ASX), ACUMENTIS GROUP LTD (ASX), PACE (SET), OKH Global (SGX), Ocean Sky Intl (SGX), MPCORP (Bursa), ARIN (SET), China Yuanbang (SGX), Trimitra Prawara Goldland Tbk. (IDX), EASTLND (Bursa), FARLIM (Bursa), Ristia Bintang Mahkotasejati Tbk. (IDX), Capri Nusa Satu Properti Tbk. (IDX), THANA (SET), KC (SET), PRECHA (SET), PRKCORP (Bursa), SMI (Bursa), Starland (SGX), Binakarya Jaya Abadi Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), Forza Land Indonesia Tbk. (IDX), MUH (Bursa), Debao Property^ (SGX), Bumi Citra Permai Tbk. (IDX), BERTAM (Bursa), Island Concepts Indonesia Tbk. (IDX), APEX (SET), China Mining (SGX), Kota Satu Properti Tbk. (IDX), Esta Multi Usaha Tbk. (IDX), VELOCITY PROPERTY GRP LTD (ASX), FASTER ENTERPRISES LTD (ASX), GPS ALLIANCE HOLDINGS LIMITED (ASX), RAPTIS GROUP LTD (ASX), Andalan Sakti Primaindo Tbk. (IDX), Metro Realty Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX), GOLD (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.870
-100.00 %
10 Days --0.870
-100.00 %
20 Days --0.900
-100.00 %
Medium Term Return 3 Months --0.080
-100.00 %
6 Months --0.080
-100.00 %
1 Year --0.375
-100.00 %
Long Term Return 2 Years --0.375
-100.00 %
3 Years --0.028
-100.00 %
Annualised Return Annualised --
-100.00 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.080 - 0.950 Change From 1 Year Low -0.080 % Change From 1 Year Low (%) -100.00
Change From 1 Year High -0.950 % Change From 1 Year High (%) -100.00
2 Years Range 0.080 - 0.950 Change From 2 Years Low -0.080 % Change From 2 Years Low (%) -100.00
Change From 2 Years High -0.950 % Change From 2 Years High (%) -100.00
5 Years Range 0.010 - 0.950 Change From 5 Years Low -0.010 % Change From 5 Years Low (%) -100.00
Change From 5 Years High -0.950 % Change From 5 Years High (%) -100.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Grand Field Group Holdings Ltd. operates as an investment holding company, which engages in the property development, property investment and general trading. It operates through the following segments: Property Development, Property Investment and General Trading. The company was founded on May 13, 1999 and is headquartered Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Mar 2021 0.870 0.870 0.870 0.870 - -
04 Mar 2021 0.870 0.870 0.870 0.870 - -
03 Mar 2021 0.870 0.870 0.870 0.870 - -
02 Mar 2021 0.870 0.870 0.870 0.870 - -
01 Mar 2021 0.870 0.870 0.870 0.870 - -
26 Feb 2021 0.870 0.870 0.870 0.870 - -
25 Feb 2021 0.870 0.870 0.870 0.870 - -
24 Feb 2021 0.870 0.870 0.870 0.870 - -
23 Feb 2021 0.870 0.870 0.870 0.870 - -
22 Feb 2021 0.870 0.870 0.870 0.870 - -
19 Feb 2021 0.870 0.870 0.870 0.870 - -
18 Feb 2021 0.870 0.870 0.870 0.870 - -
17 Feb 2021 0.870 0.870 0.870 0.870 - -
16 Feb 2021 0.870 0.870 0.870 0.870 - -
11 Feb 2021 0.870 0.870 0.870 0.870 - -
10 Feb 2021 0.870 0.870 0.870 0.870 - -
09 Feb 2021 0.870 0.870 0.870 0.870 - -
08 Feb 2021 0.870 0.870 0.870 0.870 - -
05 Feb 2021 0.870 0.870 0.870 0.870 - -
04 Feb 2021 0.890 0.890 0.890 0.890 - -
03 Feb 2021 0.900 0.900 0.900 0.900 200 4.4900
02 Feb 2021 0.900 0.900 0.900 0.900 - -
Summary
Current 2 Weeks
(22 Feb 2021 to 05 Mar 2021)
0.870 0.870 0.870 0.870 - -
Previous 2 Weeks
(04 Feb 2021 to 19 Feb 2021)
0.890 0.890 0.870 0.870 - -
4 Weeks from
(15 Apr 2020 to 03 Feb 2021)
0.080 0.870 0.080 0.900 30,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.