Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,000.4
26.5 (0.89%)

 

  • STI Straits Times Index
    3,000.4
    26.5 (0.89%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,588.5
    18.6 (1.18%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,880.4
    784.6 (2.70%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,576.9
    68.3 (1.95%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,559.1
    150.9 (0.51%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,376.8
    17.6 (0.28%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,861.3M
  • Value: 1,448.8M
  • Rise: 169
  • Fall: 174
  • Unch: 431

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.042-0.022
FJ Benjamin0.046+0.026
Thomson Medical0.111-0.006
Jiutian Chemical0.084-0.003
CWX Global0.005-
Asian Pay Tv Tr0.105-0.004
Keppel Reit1.150-
Secura0.093+0.001
Yoma Strategic0.163+0.002
AusGroup0.026-0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,358.8 -230.0
HSI 29,880.4 +784.6
HSCEI 11,666.2 +304.9
Jakarta 6,376.8 +17.6
Nikkei 225 29,559.1 +150.9
SSE Comp 3,576.9 +68.3
Shanghai A 3,749.3 +71.6
Shanghai B 249.2 +3.4
KOSPI 3,083.0 +39.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

CHI FORTUNE-OLD CHI FORTUNE-OLD
Quotes 15 Minutes Delayed. No Trades for The Day
Last (HKD): - Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close -
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) - Cumulative Value -
 
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a - Trailing EPS (HKD) e - NAV (HKD) b -
PE a - Trailing PE f - Price / NAV b -
Dividend (HKD) d - Cash In Hand (HKD) g - Issued & Paid-up Shares c 183,556,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi 3.402 R-Squared - 75 Days(%)i 8.06 Market Cap (M) -
Beta - 500 Daysi 3.393 R-Squared - 500 Days (%)i 8.06 Enterprise Value (M) -
Piotroski F Score - Exchange Code 2979 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 652.76 6-Month VWAP 0.559 Free Float (%) -
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Jan 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Aug 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHI FORTUNE-OLD HKEx - - - - -
Industry Wholesale Distributors HKEx 966.602 37.834 273.567 0.9716 0.945
Local Peer JINCHUAN INTL HKEx 16,518.969 241.252 - 2.8571 0.076
Local Peer XINHUA WINSHARE HKEx 6,132.190 4.748 4.818 0.5591 6.600
Local Peer SUMMIT ASCENT HKEx 3,742.835 45.655 - 2.3433 -
Local Peer CHINA STRATEGIC HKEx 3,057.795 - - 0.9069 -
Local Peer CITIC RESOURCES HKEx 3,221.669 5.366 - 0.5836 -
Local Peer G CHINA FIN HKEx 1,695.028 - - 6.2464 -
Local Peer HK ASIA HLDGS HKEx 1,380.000 51.927 55.859 9.2493 -
Local Peer SPARKLE ROLL HKEx 1,359.647 44.894 59.208 0.6198 -
Local Peer CH WOOD OPT HKEx 1,255.188 15.793 25.355 1.7396 1.515
Local Peer AUTO ITALIA HKEx 936.776 - - 2.1147 -
Local Peer GEMINI INV HKEx 692.771 - - 0.7107 -
Local Peer CHINNEY ALLI HKEx 583.001 4.451 5.920 0.2983 4.082
Other Local Peers JIU RONG HOLD (HKEx), JIYI HOLDINGS (HKEx), JTF INTL (HKEx), WKK INTL (HOLD) (HKEx), TOMO HOLDINGS (HKEx), COSMOS MACH (HKEx), EMINENCE ENT (HKEx), SILVER BASE (HKEx), BURWILL (HKEx), MI MING MART (HKEx), ANXIANYUAN CH (HKEx), EASYKNIT INT'L (HKEx), LOCO HK (HKEx), SUCCESS DRAGON (HKEx), TAK LEE MACH (HKEx), HI-LEVEL TECH (HKEx), LEE KEE (HKEx), TU YI HLDG (HKEx), ZMFY GLASS (HKEx), QIANHAI HEALTH (HKEx), MBV INTL (HKEx), VICTORY GROUP (HKEx), E. BON HOLDINGS (HKEx), HENG HUP (HKEx), SOFTPOWER INT (HKEx), CHINA ENV RES (HKEx), CHINA-HK PHOTO (HKEx), PEIPORT HOLD (HKEx), HK SH ALLIANCE (HKEx), MAJOR HLDGS (HKEx), TENGY ENV (HKEx), HKC INT'L HOLD (HKEx), F8 ENT (HKEx), CHINA INFRA INV (HKEx), SHENGLONG INTL (HKEx), TITAN PETROCHEM (HKEx), G. A. HOLDINGS (HKEx), CHI FORTUNE-NEW (HKEx), PROSPERITY INTL (HKEx), STELUX HOLDINGS (HKEx), BINGO GROUP (HKEx), CHINA ENV TEC (HKEx), IMS GROUP (HKEx), CHONG FAI JEWEL (HKEx), SHANSHAN (HKEx), KOALA FIN GP (HKEx), CIL HOLDINGS (HKEx), SLING GROUP (HKEx)
Global Peer FASTENAL NASDAQ 27,269.711 31.742 31.742 9.9773 2.105
Global Peer GRAINGER W W INC NYSE 20,199.212 29.064 29.064 11.0499 1.545
Global Peer Astra International Tbk. IDX 229,744,430.000 14.213 14.213 1.4759 -
Global Peer GENUINE PARTS CO NYSE 15,767.473 80.931 80.931 4.9200 2.893
Global Peer POOL CORPORATION NASDAQ 13,303.863 36.276 36.276 20.8045 0.693
Global Peer REECE LIMITED ASX 11,433.917 49.929 46.270 4.2323 0.678
Global Peer SITEONE LANDSCAPE SUPPLY INC NYSE 7,089.148 58.443 58.443 8.9172 -
Global Peer SEVEN GROUP HLDGS LTD ASX 7,489.614 64.678 17.022 2.2755 1.898
Global Peer APHRIA INC NASDAQ 6,002.337 - - 4.1105 -
Global Peer MRDIY Bursa 24,667.038 73.157 73.161 28.1317 0.364
Other Global Peers HAPSENG (Bursa), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), PETDAG (Bursa), MSC INDUSTRIAL DIRECT CO (NYSE), WESCO INTERNATIONAL INC (NYSE), INSTALLED BUILDING PRODUCTS INC (NYSE), SIME (Bursa), UNIVAR SOLUTIONS INC (NYSE), SENSIENT TECHNOLOGIES CORP (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), SUNOCO LP (NYSE), GROWGENERATION CORP (NASDAQ), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), RUSH ENTERPRISES (NASDAQ), WORLD FUEL SERVICES CORP (NYSE), BAPCOR LTD (ASX), GREATEC (Bursa), SUPER RETAIL GROUP LIMITED (ASX), NUSTAR ENERGY LP (NYSE), GMS INC (NYSE), CORE-MARK HLDG CO INC (NASDAQ), DOHOME (SET), NOW INC (NYSE), ACCENT GROUP LTD (ASX), DALRYMPLE BAY INFRASTRUCTURE LIMITE (ASX), MRC GLOBAL INC (NYSE), CROSSAMERICA PARTNERS LP (NYSE), HAWKINS INC (NASDAQ), GLOBAL PARTNERS LP (NYSE), GENESCO INC (NYSE), GREENLANE HOLDINGS INC (NASDAQ), IMDEX LTD (ASX), MAAS GROUP HOLDINGS LTD (ASX), TITAN MACHINERY INC (NASDAQ), BAFS (SET), AERSALE CORPORATION (NASDAQ), DXP ENTERPRISES INC (NASDAQ), LAWSON PRODUCTS INC (NASDAQ), TheHourGlass (SGX), EVI INDUSTRIES INC (NYSE American), BLUELINX HLDGS INC (NYSE), VERITIV CORP (NYSE), GENERAL FINANCE CORPORATION (NASDAQ), Aneka Gas Industri Tbk. (IDX), ALTA EQUIPMENT GROUP INC (NYSE), ICC (SET), GSH (SGX), Hexindo Adiperkasa Tbk. (IDX), SUPPLY NETWORK LIMITED (ASX), VNG (SET), WEYCO GROUP (NASDAQ), LOXLEY (SET), UNIWALL (Bursa), Winmark Inv (SGX), QES (Bursa), ADAMS RESOURCES & ENERGY INC (NYSE American), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), ACME UNITED CORP (NYSE American), Surya Pertiwi Tbk. (IDX), MYNEWS (Bursa), CSS (SET), UAC (SET), NATIONAL TYRE & WHEEL LTD (ASX), SAMCHEM (Bursa), YHI Intl (SGX), CHINA NATURAL RESOURCES INC (NASDAQ), BH Global (SGX), CALADRIUS BIOSCIENCES INC (NASDAQ), APOLLO CONSOLIDATED LIMITED (ASX), FUNTASTIC LTD (ASX), AMCON DISTRIBUTING CO (NYSE American), SABUY (SET), ENGTEX (Bursa), SMIT (SET), HARISON (Bursa), Serial System (SGX), FCW (Bursa), DELEUM (Bursa), KINTARA THERAPEUTICS INC (NASDAQ), TeleChoice Intl (SGX), AGE (SET), Duta Intidaya Tbk. (IDX), BIKEEXCHANGE LTD (ASX), THE (SET), SALCON (Bursa), RSP (SET), Wicaksana Overseas International Tbk. (IDX), UKEM (SET), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), Intraco Penta Tbk. (IDX), Chemical Ind (SGX), SUMMER INFANT INC (NASDAQ), Asia Enterprises (SGX), JEWETT-CAMERON TRADING CO (NASDAQ), Stamford Tyres (SGX), Buana Artha Anugerah Tbk. (IDX), MARCO (Bursa), China Env Res (SGX), Sin Heng Mach (SGX), TLV (SGX), Sin Ghee Huat (SGX), OCR (Bursa), WELLARD LTD (ASX), PEARL GLOBAL LTD (ASX), SOLID (Bursa), CELLNET GROUP LIMITED (ASX), Optima Prima Metal Sinergi Tbk. (IDX), Beverly JCG (SGX), ACO (Bursa), IFEC (SET), TWZ (SET), ACG (SET), MOONG (SET), GIFT (SET), TURBO (Bursa), Vallianz (SGX), CosmoSteel^ (SGX), IPMUDA (Bursa), Kobexindo Tractors Tbk. (IDX), UMS (Bursa), NDR (SET), MCEHLDG (Bursa), TEXCHEM (Bursa), PHOL (SET), SR (SET), HGL LIMITED (ASX), Ossia Intl^ (SGX), CHUAN (Bursa), HOOVER (Bursa), Brook Crompton (SGX), OCB (Bursa), TV2U INTERNATIONAL LIMITED (ASX), WINGARA AG LTD (ASX), Resources Gbl (SGX), HUDSON INVESTMENT GROUP (ASX), Fuji Offset (SGX), Kokoh Inti Arebama Tbk (IDX), SCBUILD (Bursa), SP Corp (SGX), AMBERTECH LIMITED (ASX), MPOWER GROUP LTD (ASX), SE (SET), WATTA (Bursa), Abterra^ (SGX), Far East (SGX), ASTIVITA LIMITED (ASX), Magnus Energy (SGX), Teho Intl (SGX), ChinaKundaTech (SGX), THMUI (SET), Hoe Leong (SGX), Himalaya Energi Perkasa Tbk. (IDX), SAFEROADS HOLDINGS LIMITED (ASX), Sincap (SGX), Bintang Mitra Semestaraya Tbk (IDX), Sunrise Shares (SGX), Tye Soon (SGX), HealthBank (SGX), SingMyanmar^ (SGX), TTA HOLDINGS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.590
-100.00 %
10 Days --0.590
-100.00 %
20 Days --0.620
-100.00 %
Medium Term Return 3 Months --0.010
-100.00 %
6 Months --0.010
-100.00 %
1 Year --1.450
-100.00 %
Long Term Return 2 Years --1.450
-100.00 %
3 Years --0.250
-100.00 %
Annualised Return Annualised --
-100.00 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.010 - 0.620 Change From 1 Year Low -0.010 % Change From 1 Year Low (%) -100.00
Change From 1 Year High -0.620 % Change From 1 Year High (%) -100.00
2 Years Range 0.010 - 0.620 Change From 2 Years Low -0.010 % Change From 2 Years Low (%) -100.00
Change From 2 Years High -0.620 % Change From 2 Years High (%) -100.00
5 Years Range 0.010 - 1.670 Change From 5 Years Low -0.010 % Change From 5 Years Low (%) -100.00
Change From 5 Years High -1.670 % Change From 5 Years High (%) -100.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Fortune Holdings Ltd. engages in the business of mining and distribution of mobile phones and digital products. It operates through Mobile Phone and Mining segments. The company was founded by Siu Ying Lau on February 18, 1992 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Feb 2021 0.590 0.590 0.590 0.590 - -
18 Feb 2021 0.590 0.590 0.590 0.590 - -
17 Feb 2021 0.590 0.590 0.590 0.590 - -
16 Feb 2021 0.590 0.590 0.590 0.590 - -
11 Feb 2021 0.590 0.590 0.590 0.590 - -
10 Feb 2021 0.590 0.590 0.590 0.590 - -
09 Feb 2021 0.590 0.590 0.590 0.590 - -
08 Feb 2021 0.590 0.590 0.590 0.590 - -
05 Feb 2021 0.590 0.590 0.590 0.590 - -
04 Feb 2021 0.590 0.590 0.590 0.590 - -
03 Feb 2021 0.590 0.590 0.590 0.590 - -
02 Feb 2021 0.590 0.590 0.590 0.590 - -
01 Feb 2021 0.590 0.590 0.590 0.590 - -
29 Jan 2021 0.590 0.590 0.590 0.590 - -
28 Jan 2021 0.590 0.590 0.590 0.590 - -
27 Jan 2021 0.590 0.590 0.590 0.590 - -
26 Jan 2021 0.590 0.590 0.590 0.590 - -
25 Jan 2021 0.600 0.600 0.560 0.590 28,000 0.5827
22 Jan 2021 0.540 0.580 0.540 0.580 143,000 0.5580
21 Jan 2021 0.560 0.610 0.550 0.550 182,400 0.5556
20 Jan 2021 0.550 0.550 0.550 0.550 1,000 0.5500
19 Jan 2021 0.560 0.560 0.560 0.560 - -
Summary
Current 2 Weeks
(04 Feb 2021 to 19 Feb 2021)		 0.590 0.590 0.590 0.590 - -
Previous 2 Weeks
(21 Jan 2021 to 03 Feb 2021)		 0.560 0.610 0.550 0.590 353,400 -
4 Weeks from
(08 Nov 2018 to 20 Jan 2021)		 1.450 1.450 0.590 0.550 508,199,975 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.