Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,213.7
17.1 (0.53%)

 

  • STI Straits Times Index
    3,213.7
    17.1 (0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,534.2
    -2.9 (-0.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,655.8
    125.6 (0.46%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,975.4
    -9.6 (-0.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,400.7
    206.9 (0.89%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,928.8
    41.8 (0.71%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,365.4M
  • Value: 1,141.4M
  • Rise: 210
  • Fall: 98
  • Unch: 506

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AusGroup^0.052+0.008
IPS Securex0.072+0.019
Medtecs Intl0.098-0.006
OEL0.029-
Interra Resource^0.080+0.007
AsiaPhos0.031+0.003
Trendlines0.130+0.001
Dyna-Mac0.152+0.004
Broadway Ind^0.108-0.002
Rex Intl0.205-

World Indices

World Indices
Name Last Change
Nasdaq 9,732.7 +1.6
HSI 27,655.8 +125.6
HSCEI 10,908.6 +103.4
Jakarta 5,928.8 +41.8
Nikkei 225 23,400.7 +206.9
SSE Comp 2,975.4 -9.6
Shanghai A 3,118.0 -10.0
Shanghai B 239.4 -0.9
KOSPI 2,210.3 +1.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

CHI PPT INV-OLD CHI PPT INV-OLD
Quotes 15 Minutes Delayed. No Trades for The Day
Last (HKD): 0.900 Change: - High: 0.900 Remarks: D
Remarks legend:
Change (%): - Low: 0.900
Open 0.900 Yesterday's Close 0.900
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) - Cumulative Value -
 
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a - Trailing EPS (HKD) e - NAV (HKD) b -
PE a - Trailing PE f - Price / NAV b -
Dividend (HKD) d - Cash In Hand (HKD) g - Issued & Paid-up Shares c 133,583,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi 1.931 R-Squared - 75 Days(%)i 0.60 Market Cap (M) 120.225
Beta - 500 Daysi 2.100 R-Squared - 500 Days (%)i 0.69 Enterprise Value (M) 120.225
Piotroski F Score - Exchange Code 2967 Par Value ( HKD ) 0.40000
52 Weeks Volatility (%) 330.40 6-Month VWAP 0.919 Free Float (%) -
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Jan 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jan 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHI PPT INV-OLD HKEx 120.225 - - - -
Industry Real Estate Development HKEx 22,647.644 7.434 7.839 0.8068 3.577
Local Peer CHINA VANKE HKEx 351,496.865 8.787 8.144 1.9134 3.743
Local Peer SHK PPT HKEx 333,244.700 7.420 7.420 0.5884 4.305
Local Peer CHINA OVERSEAS HKEx 308,417.030 6.869 6.615 1.0199 3.197
Local Peer CHINA RES LAND HKEx 257,070.387 8.954 7.962 1.5671 3.349
Local Peer EVERGRANDE HKEx 251,800.074 5.686 10.169 1.5145 -
Local Peer COUNTRY GARDEN HKEx 237,776.960 5.799 5.551 1.5974 5.072
Local Peer LONGFOR GROUP HKEx 222,247.160 11.556 11.317 2.3261 2.980
Local Peer SUNAC HKEx 202,835.298 10.337 8.614 2.8190 2.046
Local Peer CK ASSET HKEx 190,025.430 4.737 6.232 0.5711 3.693
Local Peer HENDERSON LAND HKEx 179,131.430 5.749 7.577 0.5692 4.422
Local Peer SWIREPROPERTIES HKEx 148,005.000 5.163 9.006 0.5199 3.320
Local Peer WHARF REIC HKEx 126,003.545 6.990 8.493 0.5658 5.060
Other Local Peers NEW WORLD DEV (HKEx), WHEELOCK (HKEx), SHIMAO PROPERTY (HKEx), CG SERVICES (HKEx), HANG LUNG PPT (HKEx), SINO LAND (HKEx), LOGAN PPT (HKEx), CHINA JINMAO (HKEx), ESR (HKEx), WHARF HOLDINGS (HKEx), SEAZEN (HKEx), CIFI HOLD GP (HKEx), TST PROPERTIES (HKEx), A-LIVING (HKEx), R&F PROPERTIES (HKEx), AGILE GROUP (HKEx), KWG GROUP (HKEx), KERRY PPT (HKEx), HYSAN DEV (HKEx), CHINA AOYUAN (HKEx), GREENTOWN SER (HKEx), TIMES CHINA (HKEx), MIDEA REAL EST (HKEx), HANG LUNG GROUP (HKEx), YUEXIU PROPERTY (HKEx), SHENZHEN INVEST (HKEx), SINO-OCEAN GP (HKEx), ZHENRO PPT (HKEx), KAISA GROUP (HKEx), GREENTOWN CHINA (HKEx), YUZHOU PPT (HKEx), ZHONGLIANG HLDG (HKEx), RS MACALLINE (HKEx), POWERLONG (HKEx), CH OVS G OCEANS (HKEx), CHINA OVS PPT (HKEx), GEMDALE PPT (HKEx), CHINA SCE GROUP (HKEx), HOPSON DEV HOLD (HKEx), SOHO CHINA (HKEx), SHANGHAI IND H (HKEx), RONSHINECHINA (HKEx), SINIC HOLDINGS (HKEx), S-ENJOY SERVICE (HKEx), C&D INTL GROUP (HKEx), SHUI ON LAND (HKEx), WANG ON PPT (HKEx), REDCO GROUP (HKEx), CHINA DILI (HKEx), CENTRAL CHINA (HKEx), LVGEM CHINA (HKEx), K. WAH INT'L (HKEx), JIAYUAN INTL (HKEx), POLY PROPERTY (HKEx), MINGFA GROUP (HKEx), EVERSUNSHINE LS (HKEx), JOY CITY PPT (HKEx), KOWLOON DEV (HKEx), ROAD KING INFRA (HKEx), SUNCITY GROUP (HKEx), HUIJING HLDGS (HKEx), CHINESE EST H (HKEx), ALLIED PPT (HK) (HKEx), POLY PPT DEV (HKEx), E-HOUSE ENT (HKEx), GREENLAND HK (HKEx), DEXIN CHINA (HKEx), FANTASIA (HKEx), RSUN PPT (HKEx), ZHUGUANG HOLD (HKEx), FE CONSORT INTL (HKEx), BJ CAPITAL LAND (HKEx), SKYFAME REALTY (HKEx), JINMAO HOTEL-SS (HKEx), BEIJING N STAR (HKEx), CHINASOUTHCITY (HKEx), C C LAND (HKEx), ASSO INT HOTELS (HKEx), GUORUI PPT (HKEx), POWERLONG CM (HKEx), WING TAI PPT (HKEx), LAI SUN DEV (HKEx), CHI MER LAND (HKEx), COLOUR LIFE (HKEx), EMPEROR INT'L (HKEx), YIDA CHINA (HKEx), GR PROPERTIES (HKEx), CHINA MOTOR BUS (HKEx), JY GRANDMARK (HKEx), MELBOURNE ENT (HKEx), TIAN AN (HKEx), HKR INT'L (HKEx), SEA HOLDINGS (HKEx), SH IND URBAN (HKEx), TOMSON GROUP (HKEx), LANGHAM-SS (HKEx), DAFA PPT (HKEx), POLYTEC ASSET (HKEx), MINMETALS LAND (HKEx), NC HOTEL (HKEx), IB SETTLEMENT (HKEx), LERTHAI GROUP (HKEx), LAI SUN INT'L (HKEx), TAI CHEUNG HOLD (HKEx), LIU CHONG HING (HKEx), ZENSUN ENT (HKEx), CHINA OCEANWIDE (HKEx), SANSHENG HLDG (HKEx), SUNSHINE 100 (HKEx), YINCHENG INTL (HKEx), JINGRUI HLDGS (HKEx), LANDSEA PPT (HKEx), TIAN TECK LAND (HKEx), KAISA PROSPER (HKEx), MODERN LAND (HKEx), LAI FUNG HOLD (HKEx), BINJIANG SER (HKEx), CEOVU (HKEx), CHINA SANDI (HKEx), FULLSHARE (HKEx), CSI PROPERTIES (HKEx), SILVER GRANT (HKEx), DYNAMIC HOLD (HKEx), SOUNDWILL HOLD (HKEx), HK FERRY (HOLD) (HKEx), CHUANG'S INT'L (HKEx), XINMING CHINA (HKEx), HON KWOK LAND (HKEx), CH TIANBAO GP (HKEx), GD LAND (HKEx), CHINA NEWCITY (HKEx), TOP SPRING (HKEx), PIONEER GLOBAL (HKEx), Y.T. REALTY (HKEx), HYDOO INTL (HKEx), NANYANG HOLD (HKEx), HK CHINESE LTD (HKEx), SAFETY GODOWN (HKEx), LIPPO CHINA RES (HKEx), WANDA HOTEL DEV (HKEx), ASIASEC PPT (HKEx), ASIA STANDARD (HKEx), POKFULAM (HKEx), EVERCHINA INT'L (HKEx), DIT GROUP (HKEx), ESUN HOLDINGS (HKEx), CHEN XING (HKEx), MULTIFIELD INTL (HKEx), CHINANEWTOWN (HKEx), SINOLINK HOLD (HKEx), CHINAPROPERTIES (HKEx), TAI SANG LAND (HKEx), VANKE OVERSEAS (HKEx), CHINA CHENGTONG (HKEx), ZHONGAN GROUP (HKEx), WANG ON GROUP (HKEx), RIVERA (HOLD) (HKEx), GLORIOUS PPT H (HKEx), CHINNEY INV (HKEx), HOPEFLUENT (HKEx), ITC PROPERTIES (HKEx), CHUANG'S CHINA (HKEx), SRE GROUP (HKEx), HAILAN HLDGS (HKEx), GW TIANDI (HKEx), WEIYE HOLDINGS (HKEx), BJ ENT M&H (HKEx), CH AGRI-PROD EX (HKEx), WAH HA REALTY (HKEx), THING ON ENT (HKEx), MIDLAND HOLDING (HKEx), GUDOU HLDGS (HKEx), XINYUAN PM (HKEx), SHANGHAI ZENDAI (HKEx), TERMBRAY IND (HKEx), ART GROUP HOLD (HKEx), PCPD (HKEx), HEVOL SERVICES (HKEx), CLIFFORDML (HKEx), SHOUGANG GRAND (HKEx), CHINA GRAPHENE (HKEx), APPLIED DEV (HKEx), MACROLINK CAP (HKEx), ZHONG AO HOME (HKEx), BOILLHEALTHCARE (HKEx), GREAT CHI PPT (HKEx), OKURA HOLDINGS (HKEx), COASTAL GL (HKEx), STAR PROPERTIES (HKEx), YINCHENG LS (HKEx), WINFULL GP (HKEx), ZHONGCHANG INTL (HKEx), WINFAIR INV (HKEx), S HARBOURHOLD (HKEx), NEW CITY DEV (HKEx), SHENYANG PUBLIC (HKEx), SHISHI SERVICES (HKEx), CHINA GEM HLDGS (HKEx), PING AN SEC GP (HKEx), RYKADAN CAPITAL (HKEx), QINGDAO HLDGS (HKEx), EASY ONE FIN (HKEx), OUC HOLDINGS (HKEx), ZHONGTIAN INT'L (HKEx), CARNIVAL GROUP (HKEx), GRAND FIELD GP (HKEx), GOLDBOND GROUP (HKEx), EB GRAND CHINA (HKEx), WUZHOU INT'L (HKEx), WING LEE PPT (HKEx), SKYCHINAFORTUNE (HKEx), MASTER GLORY GP (HKEx), CHI PPT INV-NEW (HKEx), MODERN LIVING (HKEx), JANCO HOLDINGS (HKEx), ZHONG HUA INT'L (HKEx)
Global Peer CBRE GROUP INC NYSE 21,243.362 19.980 20.455 3.8541 -
Global Peer BROOKFIELD PROPERTY PARTNERS LP(BM) NASDAQ 16,204.814 18.799 17.462 1.1830 3.298
Global Peer SCENTRE GROUP LIMITED ASX 19,108.426 8.355 16.200 - 6.151
Global Peer CapitaLand SGX 18,840.228 10.690 11.181 0.8327 2.651
Global Peer VICI PROPERTIES INC NYSE 12,852.875 24.546 21.789 1.6086 3.141
Global Peer HongkongLand USD SGX 12,836.604 5.224 7.362 0.3334 4.000
Global Peer CPN SET 270,402.000 24.109 25.359 4.4093 2.324
Global Peer MIRVAC GROUP ASX 13,054.041 12.811 13.266 1.2711 3.474
Global Peer JONES LANG LASALLE INC NYSE 8,763.011 18.102 16.398 1.7122 0.427
Global Peer CityDev SGX 9,984.980 18.341 17.373 1.0031 0.727
Other Global Peers Pollux Properti Indonesia Tbk. (IDX), LENDLEASE CORPORATION LIMITED (ASX), AWC (SET), BTS (SET), HOWARD HUGHES CORP (NYSE), UOL (SGX), FIRSTSERVICE CORP (NASDAQ), CUSHMAN AND WAKEFIELD PLC (NYSE), LH (SET), Frasers Property (SGX), COLLIERS INTL GROUP INC (NASDAQ), KENNEDY-WILSON HOLDINGS INC (NYSE), UIC (SGX), HILTON GRAND VACATIONS INC (NYSE), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), REDFIN CORPORATION (NASDAQ), NEWMARK GROUP INC (NASDAQ), SUNWAY (Bursa), FIVE PT HLDGS LLC (NYSE), Pakuwon Jati Tbk. (IDX), Yanlord Land (SGX), SPSETIA (Bursa), WHA (SET), Bumi Serpong Damai Tbk. (IDX), IOIPG (Bursa), MARCUS & MILLICHAP INC (NYSE), GuocoLand (SGX), REALOGY HLDGS CORP (NYSE), ST JOE CO (NYSE), SIMEPROP (Bursa), Lippo Karawaci Tbk. (IDX), Ciputra Development Tbk. (IDX), SPALI (SET), Metropolitan Kentjana Tbk. (IDX), Ho Bee Land (SGX), Wing Tai (SGX), Oxley (SGX), PSH (SET), FORESTAR GROUP INC (NYSE), Puradelta Lestari Tbk. (IDX), UOADEV (Bursa), OUE (SGX), FPT (SET), Summarecon Agung Tbk. (IDX), QH (SET), Bukit Sembawang (SGX), UNITED OVERSEAS AUSTRALIA (ASX), UOA (SGX), MBK (SET), First Sponsor (SGX), U-P (SET), AP (SET), MNC Land Tbk. (IDX), Maha Properti Indonesia Tbk. (IDX), UEMS (Bursa), Duta Pertiwi Tbk (IDX), THE RMR GROUP INC (NASDAQ), Nusantara Properti Internasional Tbk. (IDX), RE/MAX HOLDINGS (NYSE), Danayasa Arthatama Tbk. (IDX), BLAND (SET), LIFESTYLE COMMUNITIES LIMITED (ASX), Perennial Hldgs (SGX), AMATA (SET), GOLD (SET), GLAND (SET), Citra Putra Realty Tbk. (IDX), DMS Propertindo Tbk. (IDX), HOME CONSORTIUM (ASX), Jaya Real Property Tbk. (IDX), S (SET), ORI (SET), PRINC (SET), WORLD (SET), FRP HOLDINGS INC (NASDAQ), Hong Fok (SGX), SIRI (SET), U (SET), JERNIGAN CAPITAL INC (NYSE), EWINT (Bursa), ECOWLD (Bursa), PEET LIMITED (ASX), Kawasan Industri Jababeka Tbk. (IDX), Urban Jakarta Propertindo Tbk. (IDX), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), CEDAR WOODS PROPERTIES (ASX), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), TEJON RANCH CO (NYSE), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), MAHSING (Bursa), Dasin Retail Tr (SGX), MATRIX (Bursa), SF (SET), PLAT (SET), Far East Orchard (SGX), PPK GROUP LIMITED (ASX), Roxy-Pacific (SGX), CONSOLIDATED TOMOKA LAND (NYSE American), ROJNA (SET), TAGB (Bursa), Jaya Sukses Makmur Sentosa Tbk. (IDX), RAFAEL HOLDINGS INC (NYSE), Tosei (SGX), Bund Center (SGX), SC (SET), TROP (Bursa), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), Metropolitan Land Tbk. (IDX), SERVCORP (ASX), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), Hiap Hoe (SGX), Tuan Sing (SGX), UV (SET), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), STRATUS PROPERTIES INC (NASDAQ), MAUI LAND & PINEAPPLE CO INC (NYSE), Alam Sutera Realty Tbk. (IDX), CGD (SET), LPN (SET), ANAN (SET), PP Properti Tbk. (IDX), AMERICAN REALTY INVESTORS INC (NYSE), MKH (Bursa), City Retail Developments Tbk. (IDX), Low Keng Huat (SGX), READING INTERNATIONAL INC (NASDAQ), PF (SET), Sentul City Tbk. (IDX), Agung Podomoro Land Tbk. (IDX), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), Intiland Development Tbk. (IDX), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), PICO HOLDING INC (NASDAQ), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), E&O (Bursa), A (SET), Ying Li Intl (SGX), PARAMON (Bursa), RMA GLOBAL LTD (ASX), KSL (Bursa), ALPINE INCOME PROPERTY TRUST INC (NYSE), LBS (Bursa), AVJENNINGS LIMITED (ASX), FINBAR GROUP LIMITED (ASX), Rimo International Lestari Tbk (IDX), Hwa Hong (SGX), AVJennings A$ (SGX), SUNLAND GROUP LTD (ASX), Ayana Land International Tbk. (IDX), Bakrieland Development Tbk. (IDX), Modernland Realty Tbk. (IDX), LALIN (SET), Lippo Cikarang Tbk (IDX), NNCL (SET), AMATAV (SET), Sitara Propertindo Tbk. (IDX), PropNex (SGX), SHL (Bursa), GARDA DIVERSIFIED (ASX), NUSA (SET), HCK (Bursa), GBGAQRS (Bursa), APAC Realty (SGX), RML (SET), GUOCO (Bursa), SingHoldings (SGX), Bekasi Fajar Industrial Estate Tbk. (IDX), TRINITY PL HLDGS INC (NYSE American), PLENITU (Bursa), AMVERTON (Bursa), MK (SET), Heeton (SGX), Sanurhasta Mitra Tbk. (IDX), Gowa Makassar Tourism Development Tbk. (IDX), Pembangunan Jaya Ancol Tbk. (IDX), MCT (Bursa), Indonesia Prima Property Tbk (IDX), L&G (Bursa), World Class Gbl (SGX), AYER (Bursa), THORNEY OPPORTUNITIES LTD (ASX), TITIJYA (Bursa), DUTALND (Bursa), Mega Manunggal Property Tbk. (IDX), SLB Dev (SGX), Graha Andrasentra Propertindo Tbk. (IDX), INTERGROUP CORP (NASDAQ), ARIADNE AUSTRALIA (ASX), CRESNDO (Bursa), MJD (SET), Perintis Triniti Properti Tbk. (IDX), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), Nusantara Almazia Tbk. (IDX), CHHB (Bursa), Greenwood Sejahtera Tbk. (IDX), TITLE (SET), IBRACO (Bursa), TAMBUN (Bursa), MAYS(J.W.) INC (NASDAQ), Repower Asia Indonesia Tbk. (IDX), GLOMAC (Bursa), SHREIT (SET), ALL (SET), EUREKA GROUP HOLDINGS LIMITED (ASX), Duta Anggada Realty Tbk. (IDX), KWG (SET), JCK (SET), SDRED (Bursa), TEE Land (SGX), SYMLIFE (Bursa), MALTON (Bursa), Marga Abhinaya Abadi Tbk. (IDX), ESTAR (SET), AQ (SET), BROCK (SET), KWC (SET), Dafam Property Indonesia Tbk. (IDX), Pikko Land Development Tbk. (IDX), Aspen (SGX), KUCHAI (Bursa), AMREP CORP (NYSE), Wilton Resources (SGX), Eureka Prima Jakarta Tbk. (IDX), VICTORY OFFICES LTD (ASX), MKLAND (Bursa), Top Global (SGX), JKGLAND (Bursa), DESANE GROUP HLDGS (ASX), MDX (SET), LHN (SGX), Pan Hong (SGX), SIETEL LTD (ASX), Gading Development Tbk. (IDX), MDJM LTD (NASDAQ), Suryamas Dutamakmur Tbk. (IDX), China Jishan^ (SGX), JSP (SET), MENANG (Bursa), BCB (Bursa), MUIPROP (Bursa), MATANG (Bursa), CVIEW (Bursa), RICHY (SET), Armidian Karyatama Tbk. (IDX), PACE (SET), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), TALAMT (Bursa), Global Dragon (SGX), DBHD (Bursa), Bliss Properti Indonesia Tbk. (IDX), BOYUAN HOLDINGS (ASX), EVER (SET), HUAYANG (Bursa), NCH (SET), Singapore-eDev (SGX), Bukit Darmo Property Tbk (IDX), CI (SET), GMUTUAL (Bursa), WR (SET), CMC (SET), GYRODYNE LLC (NASDAQ), Bima Sakti Pertiwi Tbk. (IDX), Natura City Developments Tbk. (IDX), POLAR (SET), GOB (Bursa), TIGER (Bursa), J (SET), Satria Mega Kencana Tbk. (IDX), SNTORIA (Bursa), Bhakti Agung Propertindo Tbk. (IDX), MUSTERA PROPERTY GROUP LIMITED (ASX), EUPE (Bursa), KINGSLAND GLOBAL LTD NPV CDI (ASX), IVORY (Bursa), KUN (SET), Bhuwanatala Indah Permai Tbk. (IDX), APEX (SET), Cowell Development Tbk. (IDX), CHEWA (SET), Perdana Gapuraprima Tbk. (IDX), SAPRES (Bursa), TIAN AN AUSTRALIA (ASX), China Yuanbang^ (SGX), AXIOM PROPERTIES LIMITED (ASX), DEVINE LIMITED (ASX), Ocean Sky Intl (SGX), ETC Singapore (SGX), ACME (Bursa), OKH Global^ (SGX), ACUMENTIS GROUP LTD (ASX), PEB (Bursa), BERTAM (Bursa), Starland (SGX), VELOCITY PROPERTY GRP LTD (ASX), Lafe^ (SGX), ARIN (SET), Ristia Bintang Mahkotasejati Tbk. (IDX), FARLIM (Bursa), THE AGENCY GROUP LTD (ASX), 3Cnergy (SGX), THANA (SET), PRECHA (SET), MERIDIAN (Bursa), TANCO (Bursa), Capri Nusa Satu Properti Tbk. (IDX), PHB (Bursa), China Mining^ (SGX), Binakarya Jaya Abadi Tbk. (IDX), MPCORP (Bursa), Forza Land Indonesia Tbk. (IDX), SMI (Bursa), Pudjiadi Prestige Tbk. (IDX), EASTLND (Bursa), TURIYA (Bursa), PRKCORP (Bursa), Island Concepts Indonesia Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), KC (SET), Kota Satu Properti Tbk. (IDX), MUH (Bursa), GPS ALLIANCE HOLDINGS LIMITED (ASX), Debao Property^ (SGX), RAPTIS GROUP LTD (ASX), Metro Realty Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX), FASTER ENTERPRISES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.010
-1.10 %
20 Days --0.160
-15.09 %
Medium Term Return 3 Months -+0.871
+3003.45 %
6 Months -+0.871
+3003.45 %
1 Year -+0.871
+3003.45 %
Long Term Return 2 Years -+0.890
+8900.00 %
3 Years --2.650
-74.65 %
5 Years -+0.888
+7400.00 %
Annualised Return Annualised --
+137.14 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.700 - 1.100 Change From 1 Year Low +0.200 % Change From 1 Year Low (%) +28.57
Change From 1 Year High -0.200 % Change From 1 Year High (%) -18.18
2 Years Range 0.026 - 1.100 Change From 2 Years Low +0.874 % Change From 2 Years Low (%) +3361.54
Change From 2 Years High -0.200 % Change From 2 Years High (%) -18.18
5 Years Range 0.010 - 3.550 Change From 5 Years Low +0.890 % Change From 5 Years Low (%) +8900.00
Change From 5 Years High -2.650 % Change From 5 Years High (%) -74.65
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Properties Investment Holdings Ltd. is an investment company, which engages in the property businesses. It operates through the following segments: Properties Investment, Money Lending Business, and Financial Services. The Properties Investment segment refers to the leasing of investment properties. The Money Lending Business segment offers lending out of loans and receiving interests. The Financial Services segment involves in the brokerage services for securities dealing, placing and undertaking services, margin financing, and asset management. The company was founded on July 22, 1992 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Feb 2020 0.900 0.900 0.900 0.900 - -
17 Feb 2020 0.900 0.900 0.900 0.900 - -
14 Feb 2020 0.900 0.900 0.900 0.900 - -
13 Feb 2020 0.900 0.900 0.900 0.900 - -
12 Feb 2020 0.900 0.900 0.900 0.900 - -
11 Feb 2020 0.900 0.900 0.900 0.900 - -
10 Feb 2020 0.900 0.900 0.900 0.900 - -
07 Feb 2020 0.900 0.900 0.900 0.900 - -
06 Feb 2020 0.900 0.900 0.900 0.900 - -
05 Feb 2020 0.900 0.900 0.900 0.900 - -
04 Feb 2020 0.900 0.900 0.900 0.900 12,000 0.9000
03 Feb 2020 0.910 0.910 0.910 0.910 - -
31 Jan 2020 0.910 0.910 0.910 0.910 - -
30 Jan 2020 0.900 0.910 0.900 0.910 12,000 0.9000
29 Jan 2020 1.020 1.020 1.020 1.020 1,500 1.0200
24 Jan 2020 1.020 1.050 1.020 1.020 12,075 1.0202
23 Jan 2020 1.020 1.020 0.920 1.020 4,425 0.9285
22 Jan 2020 1.020 1.020 0.920 0.990 30,195 0.9997
21 Jan 2020 0.950 1.060 0.890 1.000 1,330,636 0.9477
20 Jan 2020 1.000 1.100 0.940 0.950 53,625 1.0053
17 Jan 2020 1.040 1.040 0.960 1.040 251,130 1.0175
16 Jan 2020 0.970 1.060 0.920 1.060 223,574 0.9919
Summary
Current 2 Weeks
(05 Feb 2020 to 18 Feb 2020)		 0.900 0.900 0.900 0.900 - -
Previous 2 Weeks
(20 Jan 2020 to 04 Feb 2020)		 1.000 1.100 0.900 0.900 1,456,456 -
4 Weeks from
(16 Aug 2018 to 17 Jan 2020)		 0.035 0.900 0.035 1.040 1,064,420,429 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.