Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,168.7
-1.2 (-0.04%)

 

  • STI Straits Times Index
    3,168.7
    -1.2 (-0.04%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,600.3
    2.0 (0.13%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,288.1
    -65.8 (-0.24%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,892.4
    39.4 (1.38%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,182.6
    65.4 (0.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,106.3
    49.0 (0.81%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,044.2
    -1.1 (-0.05%)
    Index delayed 20 minutes
  • XAO XAO
    6,544.8
    -0.8 (-0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 455.0M
  • Value: 454.1M
  • Rise: 119
  • Fall: 150
  • Unch: 572

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ISR Capital^0.003+0.001
AA0.007-0.003
Nico Steel^0.004-
YZJ Shipbldg SGD1.390+0.020
JCG Investment0.002-
Eagle HTrust USD0.700-0.030
SingTel3.160+0.010
Mapletree Log Tr1.480-
Genting Sing0.875+0.005
Sitra0.009+0.001

World Indices

World Indices
Name Last Change
Nasdaq 7,637.0 +8.7
HSI 27,288.1 -65.8
HSCEI 10,402.8 -42.8
Jakarta 6,109.4 +52.1
Nikkei 225 21,182.6 +65.4
SSE Comp 2,892.4 +39.4
Shanghai A 3,029.3 +41.2
Shanghai B 290.7 +4.9
ShenZhen A 1,603.8 +39.3
ShenZhen B 937.6 +6.3
Taiwan W 10,334.1 +5.8
PSE Comp 0.0
KOSPI 2,044.2 -1.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

EMPEROR E HOTEL EMPEROR E HOTEL
Quotes 15 Minutes Delayed. Updated at 27 May 2019 15:59
Last (HKD): 1.580 Change: +0.010 High: 1.580 Remarks: -
Change (%): +0.64 Low: 1.570
Open 1.570 Yesterday's Close 1.570
Buy Price 1.570 Sell Price 1.580
Buy Volume ('000) 20 Sell Volume ('000) 5
Cumulative Volume ('000) 30.352 Cumulative Value 47,864
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.31265 Trailing EPS (HKD) e 0.32086 NAV (HKD) b 3.1824
PE a 5.054 Trailing PE f 4.924 Price / NAV b 0.4965
Dividend (HKD) d 0.085882 Cash In Hand (HKD) g 2.0508 Issued & Paid-up Shares c 1,258,830,000
Dividend Yield (%) d 5.436 Price / Cash In Hand g 0.770 Treasury Shares h -
Beta - 75 Daysi 0.324 R-Squared - 75 Days(%)i 5.07 Market Cap (M) 1,988.951
Beta - 500 Daysi 0.422 R-Squared - 500 Days (%)i 11.74 Enterprise Value (M) 374.806
Piotroski F Score 6 Exchange Code 296 Par Value ( HKD ) 0.00010
52 Weeks Volatility (%) 18.93 6-Month VWAP 1.637 Free Float (%) 32.4
Sector & Industry Consumer Services - Casinos/Gaming
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference EMPEROR E HOTEL HKEx 1,988.951 5.054 4.924 0.4965 5.436
Industry Casinos/Gaming HKEx 47,916.647 17.443 17.350 3.9862 3.507
Local Peer SANDS CHINA LTD HKEx 295,506.019 20.109 20.109 8.5605 5.442
Local Peer GALAXY ENT HKEx 202,854.700 15.018 15.018 3.2571 -
Local Peer WYNN MACAU HKEx 86,155.197 13.795 13.795 56.7420 7.238
Local Peer MGM CHINA HKEx 47,729.382 44.669 44.670 5.3354 0.780
Local Peer SJM HOLDINGS HKEx 48,484.782 17.011 17.012 1.7598 3.385
Local Peer MELCO INT'L DEV HKEx 24,638.831 47.150 47.149 1.5179 0.422
Local Peer DYNAM JAPAN HKEx 8,379.887 10.941 8.571 0.8548 7.636
Local Peer MACAU LEGEND HKEx 7,646.448 3.889 3.889 0.9941 -
Local Peer PARADISE ENT HKEx 1,220.540 20.961 20.963 2.0939 2.155
Local Peer CHINA LOTSYN HKEx 347.543 - - 0.4743 -
Local Peer REXLOT HOLDINGS HKEx 315.897 - - 0.0644 -
Local Peer RICH GOLDMAN HKEx 156.491 4.011 3.389 0.1417 -
Other Local Peers ASIA PIONEER (HKEx), AMAX INT HOLD (HKEx)
Global Peer LAS VEGAS SANDS CORP NYSE 44,382.134 18.393 28.838 8.0330 5.239
Global Peer MGM RESORTS INTERNATIONAL NYSE 13,720.114 30.801 52.636 2.0218 1.845
Global Peer WYNN RESORTS LTD NASDAQ 12,295.000 21.479 13.763 5.9161 2.398
Global Peer MELCO RESORTS AND ENTERTAINMENT LTD SPON ADR EACH REP 3 ORD SHS NASDAQ 9,597.179 27.327 30.756 4.4199 2.650
Global Peer Genting Sing SGX 10,550.081 13.966 14.186 1.3206 3.998
Global Peer TABCORP HOLDINGS LIMITED ASX 9,288.780 323.716 49.779 1.2805 4.551
Global Peer CROWN RESORTS LIMITED ASX 8,958.800 16.029 18.091 1.7797 4.604
Global Peer CAESARS ENTERTAINMENT CORP NASDAQ 6,067.925 20.026 50.566 1.9967 -
Global Peer GENTING Bursa 24,335.640 17.820 31.900 - 2.294
Global Peer GENM Bursa 17,526.312 - - - 3.548
Other Global Peers CHURCHILL DOWNS INC (NASDAQ), ELDORADO RESORTS INC (NASDAQ), BOYD GAMING CORP (NYSE), THE STAR ENTERTAINMENT GROUP LTD (ASX), INTERNATIONAL GAME TECHNOLOGY PLC (NYSE), PENN NATIONAL GAMING INC (NASDAQ), STARS GROUP INC(THE) (NASDAQ), SCIENTIFIC GAMES CORP (NASDAQ), SKYCITY ENTERTAINMENT GROUP LTD (ASX), TWIN RIVER WORLDWIDE HOLDINGS INC (NYSE), STUDIO CITY INTERNATIONAL HLDGS LTD SPON ADS EACH REP 4 ORD SHS CL A (NYSE), EVERI HOLDINGS INC (NYSE), MAGNUM (Bursa), BJTOTO (Bursa), MONARCH CASINO & RESORT (NASDAQ), JUMBO INTERACTIVE LIMITED (ASX), GRAVITY CO LTD SPON ADS EA REP 1 ORD (NASDAQ), EMPIRE RESORTS INC (NASDAQ), GOLDEN ENTMT INC (NASDAQ), CENTURY CASINOS MANAGEMENT INC (NASDAQ), BJLAND (Bursa), BJASSET (Bursa), REEF CASINO TRUST (ASX), CANTERBURY PARK HLDGS CORP (NASDAQ), FULL HOUSE RESORTS INC (NASDAQ), DONACO INTERNATIONAL LIMITED (ASX), NEVADA GOLD & CASINOS INC (NYSE American), THE BETMAKERS HOLDINGS LTD (ASX), Lasseters Intl (SGX), SILVER HERITAGE GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-0.63 %
10 Days --0.030
-1.86 %
20 Days --0.090
-5.39 %
Medium Term Return 3 Months --0.170
-9.71 %
6 Months 0.028+0.160
+13.24 %
1 Year 0.085-0.110
-1.48 %
Long Term Return 2 Years 0.168-0.170
-0.11 %
3 Years 0.245-0.370
-6.41 %
5 Years 0.458-1.500
-33.83 %
Annualised Return Annualised --
-7.93 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.380 - 1.800 Change From 1 Year Low +0.200 % Change From 1 Year Low (%) +14.49
Change From 1 Year High -0.220 % Change From 1 Year High (%) -12.22
2 Years Range 1.380 - 2.090 Change From 2 Years Low +0.200 % Change From 2 Years Low (%) +14.49
Change From 2 Years High -0.510 % Change From 2 Years High (%) -24.40
5 Years Range 1.160 - 3.100 Change From 5 Years Low +0.420 % Change From 5 Years Low (%) +36.21
Change From 5 Years High -1.520 % Change From 5 Years High (%) -49.03
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Emperor Entertainment Hotel Ltd. is an investment holding company, which engages in the provision of entertainment and hospitality services. It operates through the Gaming Operation and Hotel Operation segments. The Gaming Operation segment includes mass market hall, VIP room, and slot machine hall operations; and offers gaming-related marketing and public relation services. The Hotel Operations focuses on the Grand Emperor Hotel and the Inn Hotel Macau including property investment income from investment properties in these hotels. The company was founded in May 1992 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
24 May 2019 1.570 1.570 1.570 1.570 - -
23 May 2019 1.570 1.570 1.530 1.570 200,000 1.5570
22 May 2019 1.570 1.570 1.560 1.570 35,000 1.5686
21 May 2019 1.540 1.550 1.540 1.550 25,000 1.5400
20 May 2019 1.580 1.600 1.530 1.530 230,000 1.5878
17 May 2019 1.570 1.600 1.570 1.590 20,000 1.5875
16 May 2019 1.600 1.640 1.600 1.640 65,000 1.6031
15 May 2019 1.620 1.620 1.610 1.610 160,000 1.6150
14 May 2019 1.580 1.580 1.550 1.550 310,000 1.5705
10 May 2019 1.600 1.610 1.560 1.610 215,000 1.5784
09 May 2019 1.600 1.600 1.570 1.600 645,000 1.5976
08 May 2019 1.600 1.630 1.600 1.600 123,000 1.6487
07 May 2019 1.600 1.600 1.590 1.600 200,000 1.5998
06 May 2019 1.600 1.640 1.570 1.600 315,000 1.6027
03 May 2019 1.640 1.650 1.610 1.620 400,000 1.6141
02 May 2019 1.670 1.670 1.630 1.650 190,000 1.6382
30 Apr 2019 1.650 1.680 1.650 1.680 110,000 1.6527
29 Apr 2019 1.660 1.670 1.640 1.660 265,000 1.6551
26 Apr 2019 1.670 1.670 1.670 1.670 40,000 1.6700
25 Apr 2019 1.670 1.680 1.650 1.660 415,000 1.9036
24 Apr 2019 1.670 1.680 1.660 1.670 472,958 1.6651
23 Apr 2019 1.720 1.720 1.670 1.670 300,000 1.6962
Summary
Current 2 Weeks
(10 May 2019 to 24 May 2019)
1.600 1.640 1.530 1.570 1,260,000 -
Previous 2 Weeks
(25 Apr 2019 to 09 May 2019)
1.670 1.680 1.530 1.600 2,703,000 -
4 Weeks from
(25 Mar 2019 to 24 Apr 2019)
1.730 1.730 1.530 1.670 17,813,958 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.