Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,519.5
-10.8 (-0.43%)

 

  • STI Straits Times Index
    2,519.5
    -10.8 (-0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,451.7
    15.0 (1.04%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,301.4
    -83.3 (-0.36%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,836.8
    -9.7 (-0.34%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,419.2
    148.1 (0.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,641.6
    14.8 (0.32%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,345.0M
  • Value: 1,392.6M
  • Rise: 148
  • Fall: 146
  • Unch: 514

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Reenova Investment^0.003+0.001
Medtecs Intl0.235+0.045
Rex Intl0.143-0.001
UG Healthcare0.450+0.080
Clearbridge0.200+0.016
Singtel2.620-0.040
Singapore-eDev0.056+0.003
ComfortDelGro1.530-
Genting Sing0.780+0.020
Mapletree Log Tr1.900+0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,340.2 +15.6
HSI 23,301.4 -83.3
HSCEI 9,567.4 -27.8
Jakarta 4,641.6 +14.8
Nikkei 225 21,419.2 +148.1
SSE Comp 2,836.8 -9.7
Shanghai A 2,973.3 -10.2
Shanghai B 207.0 -1.1
KOSPI 2,031.2 +1.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

EMPEROR E HOTEL EMPEROR E HOTEL
Quotes 15 Minutes Delayed. Updated at 27 May 2020 16:01
Last (HKD): 1.020 Change: - High: 1.070 Remarks: -
Change (%): - Low: 1.010
Open 1.020 Yesterday's Close 1.020
Buy Price 1.020 Sell Price 1.030
Buy Volume ('000) 245 Sell Volume ('000) 20
Cumulative Volume ('000) 1,445 Cumulative Value 1,483,950
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.29820 Trailing EPS (HKD) e 0.33735 NAV (HKD) b 3.7772
PE a 3.421 Trailing PE f 3.024 Price / NAV b 0.2700
Dividend (HKD) d 0.083759 Cash In Hand (HKD) g 1.7997 Issued & Paid-up Shares c 1,232,385,000
Dividend Yield (%) d 8.212 Price / Cash In Hand g 0.567 Treasury Shares h 1,855,000
Beta - 75 Daysi 0.918 R-Squared - 75 Days(%)i 34.98 Market Cap (M) 1,257.033
Beta - 500 Daysi 0.574 R-Squared - 500 Days (%)i 18.88 Enterprise Value (M) -962.089
Piotroski F Score 6 Exchange Code 296 Par Value ( HKD ) 0.00010
52 Weeks Volatility (%) 30.37 6-Month VWAP 1.287 Free Float (%) 31.1
Sector & Industry Consumer Services - Casinos/Gaming
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 10 Dec 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference EMPEROR E HOTEL HKEx 1,257.033 3.421 3.024 0.2700 8.212
Industry Casinos/Gaming HKEx 44,750.521 17.062 17.030 3.4332 1.678
Local Peer SANDS CHINA LTD HKEx 249,137.504 15.641 15.641 7.1917 3.214
Local Peer GALAXY ENT HKEx 229,099.085 17.567 17.567 3.1133 -
Local Peer WYNN MACAU HKEx 70,162.065 13.875 13.875 35.3126 -
Local Peer SJM HOLDINGS HKEx 50,326.246 15.691 15.691 1.7355 3.377
Local Peer MGM CHINA HKEx 35,378.000 18.319 18.319 3.3821 1.901
Local Peer MELCO INT'L DEV HKEx 21,832.545 31.652 31.652 1.2880 0.631
Local Peer MACAU LEGEND HKEx 6,300.921 - - 0.8442 -
Local Peer DYNAM JAPAN HKEx 5,974.691 6.708 6.451 0.6096 10.800
Local Peer PARADISE ENT HKEx 799.664 863.636 863.568 1.4367 -
Local Peer REXLOT HOLDINGS HKEx 315.897 - - 0.0644 -
Local Peer CHINA LOTSYN HKEx 226.486 - - 0.8842 -
Local Peer RICH GOLDMAN HKEx 180.310 4.235 7.258 0.1597 -
Other Local Peers CENTURY ENT INT (HKEx), ASIA PIONEER (HKEx)
Global Peer LAS VEGAS SANDS CORP NYSE 38,133.039 14.134 18.030 8.4948 6.167
Global Peer WYNN RESORTS LTD NASDAQ 9,156.915 74.456 - 7.3722 4.397
Global Peer MGM RESORTS INTERNATIONAL NYSE 8,705.298 4.254 3.072 1.0650 3.005
Global Peer CAESARS ENTERTAINMENT CORP NASDAQ 7,790.783 - - 3.4518 -
Global Peer MELCO RESORTS AND ENTERTAINMENT LTD SPON ADR EACH REP 3 ORD SHS NASDAQ 7,457.402 19.949 - 3.8909 4.063
Global Peer Genting Sing SGX 9,410.548 13.665 13.666 1.1678 5.125
Global Peer CHURCHILL DOWNS INC NASDAQ 5,029.107 36.575 49.064 11.6145 0.459
Global Peer TABCORP HOLDINGS LIMITED ASX 6,747.269 18.613 17.812 0.9375 6.584
Global Peer CROWN RESORTS LIMITED ASX 6,703.864 16.685 15.061 1.3149 6.061
Global Peer PENN NATIONAL GAMING INC NASDAQ 3,909.190 89.046 - 3.1141 -
Other Global Peers GENTING (Bursa), GENM (Bursa), ELDORADO RESORTS INC (NASDAQ), BOYD GAMING CORP (NYSE), THE STAR ENTERTAINMENT GROUP LTD (ASX), INTERNATIONAL GAME TECHNOLOGY PLC (NYSE), SCIENTIFIC GAMES CORP (NASDAQ), SKYCITY ENTERTAINMENT GROUP LTD (ASX), STUDIO CITY INTERNATIONAL HLDGS LTD SPON ADS EACH REP 4 ORD SHS CL A (NYSE), MAGNUM (Bursa), BJTOTO (Bursa), TWIN RIVER WORLDWIDE HOLDINGS INC (NYSE), JUMBO INTERACTIVE LIMITED (ASX), EVERI HOLDINGS INC (NYSE), GOLDEN ENTMT INC (NASDAQ), GRAVITY CO LTD SPON ADS EA REP 1 ORD (NASDAQ), BJLAND (Bursa), BJASSET (Bursa), CENTURY CASINOS MANAGEMENT INC (NASDAQ), BETMAKERS TECHNOLOGY GROUP LTD (ASX), REEF CASINO TRUST (ASX), FULL HOUSE RESORTS INC (NASDAQ), CANTERBURY PARK HLDGS CORP (NASDAQ), NEWGIOCO GROUP INC (NASDAQ), DONACO INTERNATIONAL LIMITED (ASX), SILVER HERITAGE GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.080
-7.27 %
20 Days --0.130
-11.30 %
Medium Term Return 3 Months --0.330
-24.44 %
6 Months 0.030-0.580
-34.38 %
1 Year 0.084-0.550
-29.68 %
Long Term Return 2 Years 0.169-0.680
-30.06 %
3 Years 0.252-0.720
-26.90 %
5 Years 0.417-0.860
-23.56 %
Annualised Return Annualised --
-5.23 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.910 - 1.710 Change From 1 Year Low +0.110 % Change From 1 Year Low (%) +12.09
Change From 1 Year High -0.690 % Change From 1 Year High (%) -40.35
2 Years Range 0.910 - 1.800 Change From 2 Years Low +0.110 % Change From 2 Years Low (%) +12.09
Change From 2 Years High -0.780 % Change From 2 Years High (%) -43.33
5 Years Range 0.910 - 2.480 Change From 5 Years Low +0.110 % Change From 5 Years Low (%) +12.09
Change From 5 Years High -1.460 % Change From 5 Years High (%) -58.87
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Emperor Entertainment Hotel Ltd. is an investment holding company, which engages in the provision of entertainment and hospitality services. It operates through the Gaming Operation and Hotel Operation segments. The Gaming Operation segment includes mass market hall, VIP room, and slot machine hall operations; and offers gaming-related marketing and public relation services. The Hotel Operations focuses on the Grand Emperor Hotel and the Inn Hotel Macau including property investment income from investment properties in these hotels. The company was founded in May 1992 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
27 May 2020 1.020 1.070 1.010 1.020 1,445,000 1.0270
26 May 2020 1.020 1.040 1.000 1.020 712,000 1.0149
25 May 2020 1.010 1.040 1.000 1.020 970,000 1.0149
22 May 2020 1.050 1.060 1.020 1.020 505,000 1.0351
21 May 2020 1.060 1.060 1.030 1.040 240,000 1.0496
20 May 2020 1.030 1.070 1.030 1.050 210,000 1.0410
19 May 2020 1.060 1.060 1.020 1.020 785,000 1.0483
18 May 2020 1.060 1.080 1.030 1.050 290,000 1.0521
15 May 2020 1.080 1.080 1.060 1.060 40,000 1.0750
14 May 2020 1.120 1.120 1.060 1.060 685,000 1.0907
13 May 2020 1.100 1.120 1.080 1.120 394,000 1.0984
12 May 2020 1.120 1.120 1.090 1.100 70,000 1.1043
11 May 2020 1.130 1.130 1.120 1.120 110,000 1.1241
08 May 2020 1.100 1.130 1.090 1.120 75,000 1.1073
07 May 2020 1.090 1.110 1.080 1.110 95,000 1.0921
06 May 2020 1.120 1.170 1.100 1.120 40,000 1.1300
05 May 2020 1.140 1.140 1.110 1.120 165,000 1.1245
04 May 2020 1.130 1.140 1.120 1.120 115,000 1.1304
29 Apr 2020 1.150 1.150 1.150 1.150 - -
28 Apr 2020 1.160 1.160 1.130 1.150 140,000 1.1357
27 Apr 2020 1.160 1.160 1.160 1.160 1,200 1.5700
24 Apr 2020 1.130 1.160 1.130 1.160 60,000 1.1325
Summary
Current 2 Weeks
(14 May 2020 to 27 May 2020)
1.120 1.120 1.000 1.020 5,882,000 -
Previous 2 Weeks
(28 Apr 2020 to 13 May 2020)
1.160 1.160 1.000 1.120 1,204,000 -
4 Weeks from
(27 Mar 2020 to 27 Apr 2020)
1.200 1.240 1.000 1.160 2,691,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.