Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,378.0
16.9 (0.50%)

 

  • STI Straits Times Index
    3,378.0
    16.9 (0.50%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,658.2
    9.3 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,765.4
    303.7 (1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,924.2
    23.0 (0.79%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,467.0
    420.8 (2.00%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,456.5
    53.2 (0.83%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,094.4
    27.8 (1.35%)
    Index delayed 20 minutes
  • XAO XAO
    6,786.2
    50.8 (0.75%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 951.8M
  • Value: 1,059.6M
  • Rise: 198
  • Fall: 120
  • Unch: 520

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Libra0.052+0.025
QT Vascular0.006+0.002
Sino Grandness0.050+0.004
SunMoonFood^0.063+0.005
Koh Eco0.058+0.001
G Invacom^0.137+0.005
Genting Sing0.920-
Sen Yue0.038-
Golden Agri-Res0.300-
TEE Intl0.102+0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,146.5 -60.8
HSI 28,765.4 +303.7
HSCEI 10,909.4 +124.9
Jakarta 6,456.5 +53.2
Nikkei 225 21,467.0 +420.8
SSE Comp 2,924.2 +23.0
Shanghai A 3,062.8 +24.1
Shanghai B 290.0 +1.3
ShenZhen A 1,631.7 +12.2
ShenZhen B 972.3 +3.6
Taiwan W 10,873.2 +73.9
PSE Comp 0.0
KOSPI 2,094.4 +27.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

EMPEROR E HOTEL EMPEROR E HOTEL
Quotes 15 Minutes Delayed. Updated at 19 Jul 2019 15:59
Last (HKD): 1.620 Change: - High: 1.620 Remarks: -
Change (%): - Low: 1.620
Open 1.620 Yesterday's Close 1.620
Buy Price 1.620 Sell Price 1.630
Buy Volume ('000) 150 Sell Volume ('000) 10
Cumulative Volume ('000) 50 Cumulative Value 81,000
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.29514 Trailing EPS (HKD) e 0.29514 NAV (HKD) b 3.6753
PE a 5.489 Trailing PE f 5.489 Price / NAV b 0.4408
Dividend (HKD) d 0.082900 Cash In Hand (HKD) g 2.1541 Issued & Paid-up Shares c 1,245,160,000
Dividend Yield (%) d 5.117 Price / Cash In Hand g 0.752 Treasury Shares h -
Beta - 75 Daysi 0.447 R-Squared - 75 Days(%)i 7.54 Market Cap (M) 2,017.159
Beta - 500 Daysi 0.409 R-Squared - 500 Days (%)i 11.39 Enterprise Value (M) -70.606
Piotroski F Score 6 Exchange Code 296 Par Value ( HKD ) 0.00010
52 Weeks Volatility (%) 19.51 6-Month VWAP 1.680 Free Float (%) 32.0
Sector & Industry Consumer Services - Casinos/Gaming
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference EMPEROR E HOTEL HKEx 2,017.159 5.489 5.489 0.4408 5.117
Industry Casinos/Gaming HKEx 52,369.283 20.467 20.463 4.6337 3.008
Local Peer SANDS CHINA LTD HKEx 332,363.370 22.617 22.617 9.6282 4.838
Local Peer GALAXY ENT HKEx 248,758.281 18.416 18.416 3.9942 -
Local Peer WYNN MACAU HKEx 99,457.809 15.925 15.925 65.5031 6.270
Local Peer SJM HOLDINGS HKEx 54,035.609 18.959 18.959 1.9612 3.037
Local Peer MGM CHINA HKEx 53,200.000 49.790 49.789 5.9468 0.700
Local Peer MELCO INT'L DEV HKEx 31,092.975 59.500 59.500 1.9155 0.335
Local Peer DYNAM JAPAN HKEx 7,996.894 8.978 8.978 0.7951 8.069
Local Peer MACAU LEGEND HKEx 6,795.398 3.456 3.456 0.8834 -
Local Peer PARADISE ENT HKEx 1,262.628 21.684 21.686 2.1661 2.083
Local Peer CHINALOTSYN-OLD HKEx 300.744 - - - -
Local Peer CHINALOTSYN-NEW HKEx 285.707 - - 0.3899 -
Local Peer RICH GOLDMAN HKEx 146.797 3.763 3.179 0.1329 -
Other Local Peers AMAX INT HOLD (HKEx), ASIA PIONEER (HKEx), REXLOT HOLDINGS (HKEx)
Global Peer LAS VEGAS SANDS CORP NYSE 49,397.632 20.471 32.097 8.9407 4.707
Global Peer MGM RESORTS INTERNATIONAL NYSE 15,358.577 34.479 58.922 2.2632 1.649
Global Peer WYNN RESORTS LTD NASDAQ 14,496.688 25.325 16.227 6.9755 2.034
Global Peer MELCO RESORTS AND ENTERTAINMENT LTD SPON ADR EACH REP 3 ORD SHS NASDAQ 11,404.531 32.473 36.548 5.2523 2.230
Global Peer Genting Sing SGX 11,092.656 14.685 14.916 1.3885 3.802
Global Peer CAESARS ENTERTAINMENT CORP NASDAQ 7,951.843 26.244 66.265 2.6166 -
Global Peer TABCORP HOLDINGS LIMITED ASX 9,288.780 323.716 49.779 1.2805 4.551
Global Peer GENTING Bursa 25,529.319 18.694 19.274 0.7484 2.187
Global Peer CROWN RESORTS LIMITED ASX 8,579.592 15.351 17.325 1.7044 4.807
Global Peer CHURCHILL DOWNS INC NASDAQ 4,656.366 34.931 25.528 10.1912 0.471
Other Global Peers GENM (Bursa), ELDORADO RESORTS INC (NASDAQ), BOYD GAMING CORP (NYSE), INTERNATIONAL GAME TECHNOLOGY PLC (NYSE), THE STAR ENTERTAINMENT GROUP LTD (ASX), STARS GROUP INC(THE) (NASDAQ), PENN NATIONAL GAMING INC (NASDAQ), SKYCITY ENTERTAINMENT GROUP LTD (ASX), SCIENTIFIC GAMES CORP (NASDAQ), STUDIO CITY INTERNATIONAL HLDGS LTD SPON ADS EACH REP 4 ORD SHS CL A (NYSE), TWIN RIVER WORLDWIDE HOLDINGS INC (NYSE), MAGNUM (Bursa), BJTOTO (Bursa), JUMBO INTERACTIVE LIMITED (ASX), EVERI HOLDINGS INC (NYSE), MONARCH CASINO & RESORT (NASDAQ), GOLDEN ENTMT INC (NASDAQ), EMPIRE RESORTS INC (NASDAQ), GRAVITY CO LTD SPON ADS EA REP 1 ORD (NASDAQ), CENTURY CASINOS MANAGEMENT INC (NASDAQ), BJLAND (Bursa), BJASSET (Bursa), REEF CASINO TRUST (ASX), DONACO INTERNATIONAL LIMITED (ASX), CANTERBURY PARK HLDGS CORP (NASDAQ), FULL HOUSE RESORTS INC (NASDAQ), BETMAKERS TECHNOLOGY GROUP LTD (ASX), Lasseters Intl (SGX), SILVER HERITAGE GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.020
+1.25 %
10 Days --0.010
-0.61 %
20 Days -+0.010
+0.62 %
Medium Term Return 3 Months --0.100
-5.81 %
6 Months --0.020
-1.22 %
1 Year 0.085-0.040
+2.71 %
Long Term Return 2 Years 0.168-0.440
-13.20 %
3 Years 0.245-0.190
+3.04 %
5 Years 0.458-1.110
-23.88 %
Annualised Return Annualised --
-5.31 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.380 - 1.800 Change From 1 Year Low +0.240 % Change From 1 Year Low (%) +17.39
Change From 1 Year High -0.180 % Change From 1 Year High (%) -10.00
2 Years Range 1.380 - 2.090 Change From 2 Years Low +0.240 % Change From 2 Years Low (%) +17.39
Change From 2 Years High -0.470 % Change From 2 Years High (%) -22.49
5 Years Range 1.160 - 2.780 Change From 5 Years Low +0.460 % Change From 5 Years Low (%) +39.66
Change From 5 Years High -1.160 % Change From 5 Years High (%) -41.73
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Emperor Entertainment Hotel Ltd. is an investment holding company, which engages in the provision of entertainment and hospitality services. It operates through the Gaming Operation and Hotel Operation segments. The Gaming Operation segment includes mass market hall, VIP room, and slot machine hall operations; and offers gaming-related marketing and public relation services. The Hotel Operations focuses on the Grand Emperor Hotel and the Inn Hotel Macau including property investment income from investment properties in these hotels. The company was founded in May 1992 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Jul 2019 1.620 1.620 1.620 1.620 50,000 1.6200
18 Jul 2019 1.590 1.630 1.590 1.620 25,020 1.6220
17 Jul 2019 1.620 1.630 1.580 1.580 360,000 1.6100
16 Jul 2019 1.600 1.620 1.600 1.610 175,000 1.6051
15 Jul 2019 1.600 1.620 1.600 1.610 65,000 1.6085
12 Jul 2019 1.600 1.600 1.600 1.600 75,000 1.6000
11 Jul 2019 1.620 1.620 1.580 1.600 305,000 1.5948
10 Jul 2019 1.620 1.630 1.600 1.600 505,002 1.6003
09 Jul 2019 1.600 1.630 1.600 1.630 40,000 1.6150
08 Jul 2019 1.610 1.630 1.610 1.630 145,000 1.6114
05 Jul 2019 1.630 1.630 1.630 1.630 - -
04 Jul 2019 1.580 1.710 1.580 1.630 5,140,000 1.5927
03 Jul 2019 1.600 1.620 1.600 1.600 590,000 1.6051
02 Jul 2019 1.650 1.650 1.490 1.620 540,000 1.6009
28 Jun 2019 1.630 1.650 1.630 1.630 115,000 1.6404
27 Jun 2019 1.590 1.640 1.590 1.640 435,000 1.6233
26 Jun 2019 1.590 1.600 1.590 1.600 35,000 1.5986
25 Jun 2019 1.640 1.640 1.540 1.590 485,000 1.5934
24 Jun 2019 1.640 1.640 1.600 1.630 240,000 1.6340
21 Jun 2019 1.640 1.650 1.610 1.610 205,000 1.6385
20 Jun 2019 1.630 1.640 1.630 1.630 235,000 1.6313
19 Jun 2019 1.630 1.660 1.620 1.620 285,000 1.6481
Summary
Current 2 Weeks
(08 Jul 2019 to 19 Jul 2019)
1.610 1.630 1.580 1.620 1,745,022 -
Previous 2 Weeks
(21 Jun 2019 to 05 Jul 2019)
1.640 1.650 1.580 1.630 7,785,000 -
4 Weeks from
(23 May 2019 to 20 Jun 2019)
1.570 1.630 1.530 1.630 5,390,855 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.