Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,563.2
19.1 (0.75%)

 

  • STI Straits Times Index
    2,563.2
    19.1 (0.75%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,556.6
    -8.1 (-0.52%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,244.0
    353.3 (1.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,319.3
    -21.0 (-0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,844.0
    93.7 (0.41%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,233.5
    43.3 (0.83%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,319.8M
  • Value: 1,597.5M
  • Rise: 152
  • Fall: 164
  • Unch: 491

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl1.410+0.435
Genting Sing0.705+0.030
ThaiBev0.600-0.005
Vicplas Intl0.375-0.030
Oceanus^0.008-
Matex Intl0.034+0.003
Singtel2.380+0.020
Rex Intl0.182-0.001
ISDN0.390-0.010
Frasers L&C Tr1.270-0.050

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

EMPEROR E HOTEL EMPEROR E HOTEL
Quotes 15 Minutes Delayed. Updated at 12 Aug 2020 16:01
Last (HKD): 1.140 Change: +0.040 High: 1.160 Remarks: -
Change (%): +3.64 Low: 1.110
Open 1.120 Yesterday's Close 1.100
Buy Price 1.130 Sell Price 1.160
Buy Volume ('000) 60 Sell Volume ('000) 80
Cumulative Volume ('000) 670 Cumulative Value 761,550
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.21467 Trailing EPS (HKD) e 0.21467 NAV (HKD) b 3.8204
PE a 5.310 Trailing PE f 5.310 Price / NAV b 0.2984
Dividend (HKD) d 0.060237 Cash In Hand (HKD) g 2.0853 Issued & Paid-up Shares c 1,229,380,000
Dividend Yield (%) d 5.284 Price / Cash In Hand g 0.547 Treasury Shares h -
Beta - 75 Daysi 0.431 R-Squared - 75 Days(%)i 12.45 Market Cap (M) 1,401.493
Beta - 500 Daysi 0.573 R-Squared - 500 Days (%)i 18.61 Enterprise Value (M) -1,149.104
Piotroski F Score 5 Exchange Code 296 Par Value ( HKD ) 0.00010
52 Weeks Volatility (%) 31.50 6-Month VWAP 1.110 Free Float (%) 31.1
Sector & Industry Consumer Services - Casinos/Gaming
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 Jul 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference EMPEROR E HOTEL HKEx 1,401.493 5.310 5.310 0.2984 5.284
Industry Casinos/Gaming HKEx 49,439.149 18.729 22.745 3.9172 1.810
Local Peer SANDS CHINA LTD HKEx 269,773.819 16.936 16.936 7.7873 2.968
Local Peer GALAXY ENT HKEx 257,963.013 19.780 19.780 3.5055 -
Local Peer WYNN MACAU HKEx 77,438.131 15.314 15.314 38.9746 3.020
Local Peer SJM HOLDINGS HKEx 56,106.963 17.494 484.516 2.1518 3.029
Local Peer MGM CHINA HKEx 39,748.000 20.582 - 5.4386 1.692
Local Peer MELCO INT'L DEV HKEx 25,554.241 37.048 37.047 1.5076 0.539
Local Peer MACAU LEGEND HKEx 6,108.878 - - 0.8184 -
Local Peer DYNAM JAPAN HKEx 5,775.534 6.302 6.302 0.5970 8.590
Local Peer PARADISE ENT HKEx 946.971 1,022.727 1,022.646 1.7013 -
Local Peer REXLOT HOLDINGS HKEx 315.897 - - 0.0644 -
Local Peer CHINA LOTSYN HKEx 196.631 - - 0.8348 -
Local Peer RICH GOLDMAN HKEx 155.106 3.643 6.243 0.1374 -
Other Local Peers CENTURY ENT INT (HKEx), ASIA PIONEER (HKEx)
Global Peer LAS VEGAS SANDS CORP NYSE 38,953.953 14.438 114.234 10.4714 6.037
Global Peer MGM RESORTS INTERNATIONAL NYSE 10,605.541 5.182 5.399 1.4381 2.467
Global Peer MELCO RESORTS AND ENTERTAINMENT LTD SPON ADR EACH REP 3 ORD SHS NASDAQ 9,526.784 25.485 - 4.9706 -
Global Peer WYNN RESORTS LTD NASDAQ 9,521.900 77.424 - 15.3698 4.228
Global Peer CHURCHILL DOWNS INC NASDAQ 6,703.008 48.749 - 20.9405 0.344
Global Peer PENN NATIONAL GAMING INC NASDAQ 6,413.511 146.095 - 4.3244 -
Global Peer CAESARS ENTERTAINMENT INC NEW NASDAQ 6,092.392 75.214 - 3.7690 -
Global Peer Genting Sing SGX 8,505.688 12.351 42.948 1.1116 5.670
Global Peer TABCORP HOLDINGS LIMITED ASX 7,113.085 19.622 18.778 0.9883 6.245
Global Peer CROWN RESORTS LIMITED ASX 6,331.427 15.758 14.225 1.2418 6.417
Other Global Peers GENTING (Bursa), GENM (Bursa), BOYD GAMING CORP (NYSE), INTERNATIONAL GAME TECHNOLOGY PLC (NYSE), SCIENTIFIC GAMES CORP (NASDAQ), THE STAR ENTERTAINMENT GROUP LTD (ASX), SKYCITY ENTERTAINMENT GROUP LTD (ASX), STUDIO CITY INTERNATIONAL HLDGS LTD SPON ADS EACH REP 4 ORD SHS CL A (NYSE), TWIN RIVER WORLDWIDE HOLDINGS INC (NYSE), MAGNUM (Bursa), BJTOTO (Bursa), EVERI HOLDINGS INC (NYSE), GRAVITY CO LTD SPON ADS EA REP 1 ORD (NASDAQ), JUMBO INTERACTIVE LIMITED (ASX), GOLDEN ENTMT INC (NASDAQ), BJLAND (Bursa), BETMAKERS TECHNOLOGY GROUP LTD (ASX), CENTURY CASINOS MANAGEMENT INC (NASDAQ), BJASSET (Bursa), REEF CASINO TRUST (ASX), CANTERBURY PARK HLDGS CORP (NASDAQ), FULL HOUSE RESORTS INC (NASDAQ), NEWGIOCO GROUP INC (NASDAQ), DONACO INTERNATIONAL LIMITED (ASX), SILVER HERITAGE GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.040
+3.64 %
10 Days -+0.080
+7.55 %
20 Days -+0.110
+10.68 %
Medium Term Return 3 Months -+0.020
+1.79 %
6 Months --0.260
-18.57 %
1 Year 0.030-0.320
-19.86 %
Long Term Return 2 Years 0.112-0.530
-25.03 %
3 Years 0.252-0.880
-31.09 %
5 Years 0.417-0.550
-7.87 %
Annualised Return Annualised --
-1.63 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.910 - 1.670 Change From 1 Year Low +0.230 % Change From 1 Year Low (%) +25.27
Change From 1 Year High -0.530 % Change From 1 Year High (%) -31.74
2 Years Range 0.910 - 1.800 Change From 2 Years Low +0.230 % Change From 2 Years Low (%) +25.27
Change From 2 Years High -0.660 % Change From 2 Years High (%) -36.67
5 Years Range 0.910 - 2.480 Change From 5 Years Low +0.230 % Change From 5 Years Low (%) +25.27
Change From 5 Years High -1.340 % Change From 5 Years High (%) -54.03
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Emperor Entertainment Hotel Ltd. is an investment holding company, which engages in the provision of entertainment and hospitality services. It operates through the Gaming Operation and Hotel Operation segments. The Gaming Operation segment includes mass market hall, VIP room, and slot machine hall operations; and offers gaming-related marketing and public relation services. The Hotel Operations focuses on the Grand Emperor Hotel and the Inn Hotel Macau including property investment income from investment properties in these hotels. The company was founded in May 1992 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
12 Aug 2020 1.120 1.160 1.110 1.140 670,000 1.1366
11 Aug 2020 1.110 1.140 1.100 1.100 560,000 1.1170
10 Aug 2020 1.090 1.110 1.080 1.100 785,000 1.0836
07 Aug 2020 1.090 1.100 1.080 1.080 285,000 1.0832
06 Aug 2020 1.080 1.090 1.080 1.080 720,000 1.0802
05 Aug 2020 1.100 1.100 1.070 1.070 310,000 1.0829
04 Aug 2020 1.110 1.110 1.090 1.100 70,000 1.1007
03 Aug 2020 1.100 1.120 1.090 1.100 255,000 1.1061
31 Jul 2020 1.080 1.100 1.080 1.100 385,000 1.0936
30 Jul 2020 1.080 1.090 1.070 1.070 140,000 1.0779
29 Jul 2020 1.070 1.090 1.060 1.080 315,000 1.0689
28 Jul 2020 1.070 1.070 1.060 1.060 250,000 1.0648
27 Jul 2020 1.050 1.070 1.050 1.060 460,000 1.0628
24 Jul 2020 1.080 1.080 1.050 1.060 660,000 1.0614
23 Jul 2020 1.060 1.080 1.060 1.070 630,000 1.0701
22 Jul 2020 1.060 1.070 1.050 1.050 790,000 1.0596
21 Jul 2020 1.080 1.080 1.050 1.060 1,740,000 1.0601
20 Jul 2020 1.050 1.070 1.050 1.060 450,000 1.0607
17 Jul 2020 1.050 1.060 1.050 1.060 1,350,000 1.0577
16 Jul 2020 1.060 1.080 1.050 1.050 750,000 1.0647
15 Jul 2020 1.080 1.080 1.030 1.060 1,230,000 1.0474
14 Jul 2020 1.050 1.120 1.050 1.080 1,505,000 1.0830
Summary
Current 2 Weeks
(30 Jul 2020 to 12 Aug 2020)
1.080 1.160 1.070 1.140 4,180,000 -
Previous 2 Weeks
(16 Jul 2020 to 29 Jul 2020)
1.060 1.160 1.050 1.080 7,395,000 -
4 Weeks from
(16 Jun 2020 to 15 Jul 2020)
1.070 1.160 1.060 1.060 10,243,104 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.