Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,159.7
0.9 (0.03%)

 

  • STI Straits Times Index
    3,159.7
    0.9 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.4
    1.1 (0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,435.7
    -33.3 (-0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,006.4
    7.2 (0.24%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,231.5
    -13.0 (-0.21%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.5
    11.2 (0.54%)
    Index delayed 20 minutes
  • XAO XAO
    6,839.0
    13.8 (0.20%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 900.5M
  • Value: 1,592.9M
  • Rise: 124
  • Fall: 142
  • Unch: 570

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Keppel DC Reit2.110+0.040
YZJ Shipbldg SGD1.000-0.050
HPH Trust USD0.168-0.006
ThaiBev0.895-0.010
Frasers Cpt Tr2.750+0.020
TEE Intl0.043-0.004
Mapletree Com Tr2.290+0.020
Rex Intl0.084-0.001
Mapletree Log Tr1.630+0.020
Golden Agri-Res0.245-

World Indices

World Indices
Name Last Change
Nasdaq 8,182.9 +5.5
HSI 26,435.7 -33.3
HSCEI 10,375.6 -9.7
Jakarta 6,231.5 -13.0
Nikkei 225 22,079.1 +34.6
SSE Comp 3,006.4 +7.2
Shanghai A 3,149.6 +7.5
Shanghai B 273.3 +0.9
PSE Comp 0.0
KOSPI 2,091.5 +11.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

EMPEROR E HOTEL EMPEROR E HOTEL
Quotes 15 Minutes Delayed. Updated at 20 Sep 2019 15:49
Last (HKD): 1.550 Change: +0.010 High: 1.560 Remarks: -
Change (%): +0.65 Low: 1.540
Open 1.550 Yesterday's Close 1.540
Buy Price 1.530 Sell Price 1.560
Buy Volume ('000) 320 Sell Volume ('000) 150
Cumulative Volume ('000) 305 Cumulative Value 472,650
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.29616 Trailing EPS (HKD) e 0.29616 NAV (HKD) b 3.6880
PE a 5.234 Trailing PE f 5.234 Price / NAV b 0.4203
Dividend (HKD) d 0.083188 Cash In Hand (HKD) g 2.1616 Issued & Paid-up Shares c 1,240,850,000
Dividend Yield (%) d 5.367 Price / Cash In Hand g 0.717 Treasury Shares h -
Beta - 75 Daysi 0.584 R-Squared - 75 Days(%)i 18.32 Market Cap (M) 1,923.318
Beta - 500 Daysi 0.433 R-Squared - 500 Days (%)i 13.06 Enterprise Value (M) -164.447
Piotroski F Score 6 Exchange Code 296 Par Value ( HKD ) 0.00010
52 Weeks Volatility (%) 20.72 6-Month VWAP 1.596 Free Float (%) 31.7
Sector & Industry Consumer Services - Casinos/Gaming
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Sep 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference EMPEROR E HOTEL HKEx 1,923.318 5.234 5.234 0.4203 5.367
Industry Casinos/Gaming HKEx 49,561.089 18.159 19.274 4.0943 3.391
Local Peer SANDS CHINA LTD HKEx 300,430.564 20.444 19.520 11.1271 5.352
Local Peer GALAXY ENT HKEx 220,717.110 16.340 17.003 3.2232 -
Local Peer WYNN MACAU HKEx 83,245.251 13.329 13.804 40.1403 7.491
Local Peer MGM CHINA HKEx 48,792.899 45.665 35.196 4.9428 0.763
Local Peer SJM HOLDINGS HKEx 43,783.570 15.362 14.445 1.5678 3.749
Local Peer MELCO INT'L DEV HKEx 29,686.437 56.809 46.380 1.7841 0.350
Local Peer DYNAM JAPAN HKEx 7,721.139 8.668 8.668 0.7676 8.357
Local Peer MACAU LEGEND HKEx 5,288.793 2.690 - 0.7009 -
Local Peer PARADISE ENT HKEx 925.927 15.902 17.685 1.6088 2.841
Local Peer REXLOT HOLDINGS HKEx 315.897 - - 0.0644 -
Local Peer CHINA LOTSYN HKEx 275.682 - - 0.3956 -
Local Peer RICH GOLDMAN HKEx 126.024 3.230 2.729 0.1141 -
Other Local Peers AMAX INT HOLD (HKEx), ASIA PIONEER (HKEx)
Global Peer LAS VEGAS SANDS CORP NYSE 44,324.451 18.369 22.883 7.9720 5.245
Global Peer MGM RESORTS INTERNATIONAL NYSE 15,152.669 34.017 80.916 2.3239 1.671
Global Peer WYNN RESORTS LTD NASDAQ 11,997.032 20.958 14.417 5.8499 2.458
Global Peer MELCO RESORTS AND ENTERTAINMENT LTD SPON ADR EACH REP 3 ORD SHS NASDAQ 9,872.718 28.111 27.763 4.4117 2.576
Global Peer CAESARS ENTERTAINMENT CORP NASDAQ 8,058.650 26.596 - 2.9573 -
Global Peer Genting Sing SGX 10,911.798 14.445 14.857 1.3779 3.865
Global Peer TABCORP HOLDINGS LIMITED ASX 9,813.798 27.072 27.073 1.3618 4.527
Global Peer CROWN RESORTS LIMITED ASX 8,220.698 20.460 20.460 1.6129 4.942
Global Peer GENTING Bursa 22,333.341 16.354 14.496 0.6424 2.500
Global Peer CHURCHILL DOWNS INC NASDAQ 4,953.254 37.159 26.573 8.9522 0.443
Other Global Peers STARS GROUP INC(THE) (NASDAQ), GENM (Bursa), ELDORADO RESORTS INC (NASDAQ), BOYD GAMING CORP (NYSE), INTERNATIONAL GAME TECHNOLOGY PLC (NYSE), THE STAR ENTERTAINMENT GROUP LTD (ASX), PENN NATIONAL GAMING INC (NASDAQ), SCIENTIFIC GAMES CORP (NASDAQ), SKYCITY ENTERTAINMENT GROUP LTD (ASX), STUDIO CITY INTERNATIONAL HLDGS LTD SPON ADS EACH REP 4 ORD SHS CL A (NYSE), JUMBO INTERACTIVE LIMITED (ASX), MAGNUM (Bursa), TWIN RIVER WORLDWIDE HOLDINGS INC (NYSE), BJTOTO (Bursa), MONARCH CASINO & RESORT (NASDAQ), EVERI HOLDINGS INC (NYSE), GOLDEN ENTMT INC (NASDAQ), EMPIRE RESORTS INC (NASDAQ), CENTURY CASINOS MANAGEMENT INC (NASDAQ), BJLAND (Bursa), GRAVITY CO LTD SPON ADS EA REP 1 ORD (NASDAQ), BJASSET (Bursa), REEF CASINO TRUST (ASX), CANTERBURY PARK HLDGS CORP (NASDAQ), FULL HOUSE RESORTS INC (NASDAQ), DONACO INTERNATIONAL LIMITED (ASX), BETMAKERS TECHNOLOGY GROUP LTD (ASX), Lasseters Intl (SGX), SILVER HERITAGE GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.060
+4.03 %
10 Days -+0.070
+4.73 %
20 Days -+0.150
+10.71 %
Medium Term Return 3 Months 0.054-0.060
-0.37 %
6 Months 0.054-0.200
-8.34 %
1 Year 0.082+0.040
+8.08 %
Long Term Return 2 Years 0.165-0.350
-9.74 %
3 Years 0.247-0.480
-11.48 %
5 Years 0.437-0.720
-12.47 %
Annualised Return Annualised --
-2.63 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.370 - 1.800 Change From 1 Year Low +0.180 % Change From 1 Year Low (%) +13.14
Change From 1 Year High -0.250 % Change From 1 Year High (%) -13.89
2 Years Range 1.370 - 1.970 Change From 2 Years Low +0.180 % Change From 2 Years Low (%) +13.14
Change From 2 Years High -0.420 % Change From 2 Years High (%) -21.32
5 Years Range 1.160 - 2.480 Change From 5 Years Low +0.390 % Change From 5 Years Low (%) +33.62
Change From 5 Years High -0.930 % Change From 5 Years High (%) -37.50
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Emperor Entertainment Hotel Ltd. is an investment holding company, which engages in the provision of entertainment and hospitality services. It operates through the Gaming Operation and Hotel Operation segments. The Gaming Operation segment includes mass market hall, VIP room, and slot machine hall operations; and offers gaming-related marketing and public relation services. The Hotel Operations focuses on the Grand Emperor Hotel and the Inn Hotel Macau including property investment income from investment properties in these hotels. The company was founded in May 1992 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Sep 2019 1.550 1.560 1.540 1.550 305,000 1.5497
19 Sep 2019 1.510 1.550 1.510 1.540 810,000 1.5360
18 Sep 2019 1.470 1.500 1.470 1.500 90,000 1.4872
17 Sep 2019 1.460 1.470 1.460 1.470 30,000 1.4667
16 Sep 2019 1.460 1.470 1.460 1.470 120,000 1.4604
13 Sep 2019 1.500 1.510 1.490 1.490 185,000 1.5003
12 Sep 2019 1.480 1.500 1.480 1.480 570,000 1.4875
11 Sep 2019 1.470 1.480 1.470 1.470 160,000 1.4706
10 Sep 2019 1.460 1.480 1.450 1.470 740,000 1.4553
09 Sep 2019 1.470 1.470 1.450 1.450 35,000 1.4643
06 Sep 2019 1.470 1.490 1.470 1.480 245,000 1.4761
05 Sep 2019 1.470 1.490 1.470 1.470 635,000 1.4765
04 Sep 2019 1.430 1.470 1.430 1.460 1,045,000 1.4536
03 Sep 2019 1.400 1.420 1.370 1.420 670,000 1.4119
02 Sep 2019 1.450 1.460 1.450 1.460 15,000 1.4567
30 Aug 2019 1.450 1.480 1.450 1.450 300,000 1.4513
29 Aug 2019 1.450 1.470 1.450 1.450 180,000 1.4550
28 Aug 2019 1.420 1.450 1.420 1.450 135,000 1.4459
27 Aug 2019 1.440 1.450 1.440 1.440 140,000 1.4411
26 Aug 2019 1.400 1.430 1.400 1.420 190,000 1.4189
23 Aug 2019 1.420 1.420 1.400 1.400 745,000 1.4089
22 Aug 2019 1.420 1.450 1.420 1.430 740,105 1.4259
Summary
Current 2 Weeks
(09 Sep 2019 to 20 Sep 2019)
1.470 1.560 1.450 1.550 3,045,000 -
Previous 2 Weeks
(26 Aug 2019 to 06 Sep 2019)
1.400 1.560 1.400 1.480 3,555,000 -
4 Weeks from
(29 Jul 2019 to 23 Aug 2019)
1.590 1.590 1.450 1.400 6,351,797 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.