Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,116.2
-8.3 (-0.27%)

 

  • STI Straits Times Index
    3,116.2
    -8.3 (-0.27%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,566.2
    -1.4 (-0.09%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,503.9
    -17.9 (-0.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,991.0
    -16.8 (-0.56%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,207.2
    408.3 (1.87%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,158.2
    31.3 (0.51%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,068.2
    0.8 (0.04%)
    Index delayed 20 minutes
  • XAO XAO
    6,763.3
    5.4 (0.08%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 611.1M
  • Value: 698.1M
  • Rise: 139
  • Fall: 151
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.215+0.005
Y Ventures0.117+0.005
Spackman0.014+0.001
Rex Intl0.079-
G Invacom^0.156+0.006
YZJ Shipbldg SGD0.970-0.005
Singapore-eDev0.050+0.003
Genting Sing0.920+0.005
AEM1.230+0.040
Ley Choon0.017+0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,048.6 -8.4
HSI 26,503.9 -17.9
HSCEI 10,500.2 -7.7
Jakarta 6,158.2 +31.3
Nikkei 225 22,207.2 +408.3
SSE Comp 2,991.0 -16.8
Shanghai A 3,133.5 -17.6
Shanghai B 269.9 -1.2
PSE Comp 0.0
KOSPI 2,068.2 +0.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MONGOL MIN-OLD MONGOL MIN-OLD
Quotes 15 Minutes Delayed. No Trades for The Day
Last (HKD): 0.950 Change: - High: 0.950 Remarks: D
Remarks legend:
Change (%): - Low: 0.950
Open 0.950 Yesterday's Close 0.950
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a - Trailing EPS (HKD) e - NAV (HKD) b -
PE a - Trailing PE f - Price / NAV b -
Dividend (HKD) d - Cash In Hand (HKD) g - Issued & Paid-up Shares c 1,029,180,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 977.721
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 977.721
Piotroski F Score - Exchange Code 2947 Par Value ( USD ) 0.10000
52 Weeks Volatility (%) 449.91 6-Month VWAP 0.921 Free Float (%) -
Sector & Industry Energy Minerals - Coal
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Sep 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 10 Mar 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MONGOL MIN-OLD HKEx 977.721 - - - -
Industry Coal HKEx 19,313.072 7.111 6.525 0.7380 6.232
Local Peer CHINA SHENHUA HKEx 318,631.072 7.219 6.687 0.8365 6.430
Local Peer CHINA COAL HKEx 42,427.712 9.453 8.206 0.3919 2.775
Local Peer YANZHOU COAL HKEx 39,689.122 4.624 3.871 0.6429 7.606
Local Peer YANCOAL AUS HKEx 39,641.569 7.951 6.707 1.1916 5.124
Local Peer YITAI COAL HKEx 17,571.638 3.586 4.065 0.4609 10.500
Local Peer SHOUGANG RES HKEx 8,270.870 7.516 7.500 0.5180 10.769
Local Peer AGRITRADE RES HKEx 4,780.860 4.476 4.476 1.0742 0.667
Local Peer KINETIC M&E HKEx 3,287.700 3.440 3.637 1.4977 11.538
Local Peer FS ANTHRACITE HKEx 1,380.550 5.810 7.409 -4.5086 -
Local Peer SOUTHERN ENERGY HKEx 1,077.000 4.407 4.905 0.7368 -
Local Peer E-COMMODITIES HKEx 1,051.063 1.195 1.624 0.3242 21.008
Local Peer MONGOL MIN-NEW HKEx 864.511 1.333 1.099 0.1412 -
Other Local Peers KING STONE ENGY (HKEx), HIDILI INDUSTRY (HKEx), UP ENERGY DEV (HKEx), CHINA LEON (HKEx), CHINA QINFA (HKEx), HUSCOKE HLDGS (HKEx), ELIFE HLDGS (HKEx), SOUTHGOBI-S (HKEx), SIBERIAN MINING (HKEx), MONGOLIA ENERGY (HKEx), SILKROAD LOG (HKEx), KAISUN HOLDINGS (HKEx), ROSAN RES (HKEx)
Global Peer Bayan Resources Tbk. IDX 54,999,945.000 7.720 9.326 7.1082 7.700
Global Peer Adaro Energy Tbk. IDX 42,541,380.000 7.153 5.684 0.7981 6.778
Global Peer ALLIANCE RESOURCE PARTNERS LP NASDAQ 1,734.562 4.841 3.847 1.2685 15.287
Global Peer BANPU SET 63,491.739 9.485 12.731 0.7511 5.285
Global Peer Bukit Asam Tbk. IDX 23,821,341.301 4.742 5.445 1.4842 15.028
Global Peer PEABODY ENERGY CO NYSE 1,598.548 2.981 3.312 0.5033 3.350
Global Peer ARCH COAL INC NYSE 1,289.414 4.125 3.739 1.8474 2.213
Global Peer Golden Energy Mines Tbk. IDX 14,999,992.500 10.667 15.666 3.2509 5.499
Global Peer Indo Tambangraya Megah Tbk. IDX 14,255,291.700 3.822 4.270 1.1344 26.654
Global Peer WARRIOR MET COAL INC NYSE 1,122.701 1.611 1.694 1.5754 0.920
Other Global Peers SUNCOKE ENERGY INC (NYSE), CONTURA ENERGY INC (NYSE), Bumi Resources Tbk. (IDX), CONSOL ENERGY INC (NYSE), CONSOL COAL RESOURCES LP (NYSE), Baramulti Suksessarana Tbk. (IDX), NATURAL RESOURCE PARTNERS LP (NYSE), Harum Energy Tbk. (IDX), STANMORE COAL LIMITED (ASX), Bumi Resources Minerals Tbk. (IDX), Toba Bara Sejahtra Tbk. (IDX), Samindo Resources Tbk. (IDX), Delta Dunia Makmur Tbk. (IDX), Mitrabara Adiperdana Tbk. (IDX), Dwi Guna Laksana Tbk. (IDX), Atlas Resources Tbk. (IDX), RAMACO RESOURCES INC (NASDAQ), LANNA (SET), Geo Energy Res (SGX), TERRACOM LTD (ASX), BATHURST RESOURCES LIMITED (ASX), ATRUM COAL LTD (ASX), HALLADOR ENERGY CO (NASDAQ), UNIVERSAL COAL PLC NPV (CDI) (ASX), Borneo Olah Sarana Sukses Tbk. (IDX), Resource Alam Indonesia Tbk. (IDX), Borneo Lumbung Energi & Metal Tbk. (IDX), ALLEGIANCE COAL LTD (ASX), WOLLONGONG COAL LIMITED (ASX), MC MINING LTD (ASX), TIGERS REALM COAL LTD (ASX), FORESIGHT ENERGY LLC (NYSE), EARTH (SET), REY RESOURCES LTD (ASX), RESOURCE GENERATION LIMITED (ASX), BOWEN COKING COAL LTD (ASX), WHITE ENERGY COMPANY LIMITED (ASX), Resources Prima (SGX), JAMESON RESOURCES LTD (ASX), BOUNTY MINING LIMITED (ASX), Exploitasi Energi Indonesia Tbk. (IDX), COKAL LIMITED (ASX), Garda Tujuh Buana Tbk (IDX), ASPIRE MINING LTD (ASX), Golden Eagle Energy Tbk. (IDX), CIRRUS NETWORKS HOLDINGS LIMITED (ASX), BUNJI CORP LTD (ASX), VOLT RESOURCES LTD (ASX), UMS (SET), NUCOAL RESOURCES LTD (ASX), HAWKSTONE MINING (ASX), BlackGoldNatural (SGX), EAST ENERGY RESOURCES LTD (ASX), PERPETUAL RESOURCES LIMITED (ASX), VPCL LTD (ASX), DISCOVERY AFRICA LIMITED (ASX), ACACIA COAL LIMITED (ASX), IKWEZI MINING LTD (ASX), LUSTRUM MINERALS LTD (ASX), COUNTY INTERNATIONAL LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+1.06 %
10 Days --0.010
-1.04 %
20 Days -+0.050
+5.56 %
Medium Term Return 3 Months -+0.940
+9400.00 %
6 Months -+0.940
+9400.00 %
1 Year -+0.940
+9400.00 %
Long Term Return 2 Years --0.030
-3.06 %
3 Years -+0.932
+5177.78 %
Annualised Return Annualised --
+275.10 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.800 - 1.200 Change From 1 Year Low +0.150 % Change From 1 Year Low (%) +18.75
Change From 1 Year High -0.250 % Change From 1 Year High (%) -20.83
2 Years Range 0.010 - 1.200 Change From 2 Years Low +0.940 % Change From 2 Years Low (%) +9400.00
Change From 2 Years High -0.250 % Change From 2 Years High (%) -20.83
5 Years Range 0.010 - 1.200 Change From 5 Years Low +0.940 % Change From 5 Years Low (%) +9400.00
Change From 5 Years High -0.250 % Change From 5 Years High (%) -20.83
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Mongolian Mining Corp. engages in the mining, processing, and trading of coal. Its project portfolio includes the Ukhaa Khudag and Baruun Naran. The company was founded on May 18, 2010 and is headquartered in Ulaanbaatar, Mongolia.

Historical Price Data

Date Open High Low Close Volume VWAP
02 Oct 2019 0.950 0.950 0.950 0.950 - -
30 Sep 2019 0.950 0.950 0.950 0.950 - -
27 Sep 2019 0.940 0.960 0.940 0.950 6,000 0.9504
26 Sep 2019 0.940 0.940 0.940 0.940 350 0.9400
25 Sep 2019 0.920 0.920 0.920 0.920 - -
24 Sep 2019 0.910 0.920 0.910 0.920 60,000 0.9100
23 Sep 2019 0.940 0.940 0.940 0.940 - -
20 Sep 2019 0.940 0.940 0.940 0.940 - -
19 Sep 2019 0.940 0.940 0.940 0.940 - -
18 Sep 2019 0.960 0.960 0.940 0.940 20,000 0.9593
17 Sep 2019 0.970 0.970 0.970 0.970 - -
16 Sep 2019 0.970 0.970 0.970 0.970 - -
13 Sep 2019 0.960 1.200 0.960 0.960 78,150 0.9735
12 Sep 2019 1.000 1.000 0.950 0.960 19,950 0.9513
11 Sep 2019 0.900 0.990 0.900 0.990 250 0.9180
10 Sep 2019 0.940 0.940 0.940 0.940 69,800 0.9447
09 Sep 2019 0.940 0.940 0.940 0.940 - -
06 Sep 2019 0.920 1.020 0.920 0.940 128,200 0.9790
05 Sep 2019 0.980 1.030 0.880 0.910 137,700 0.9776
04 Sep 2019 0.950 1.030 0.950 1.010 95,650 1.0194
03 Sep 2019 0.990 1.020 0.990 0.990 94,500 0.9901
02 Sep 2019 0.910 0.990 0.910 0.980 68,622 0.9455
Summary
Current 2 Weeks
(18 Sep 2019 to 02 Oct 2019)
0.960 0.960 0.910 0.950 86,350 -
Previous 2 Weeks
(04 Sep 2019 to 17 Sep 2019)
0.950 1.030 0.910 0.970 529,700 -
4 Weeks from
(11 Jul 2018 to 03 Sep 2019)
0.010 0.960 0.010 0.990 1,999,273 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.