Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,543.6
10.6 (0.42%)

 

  • STI Straits Times Index
    2,543.6
    10.6 (0.42%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,518.1
    14.3 (0.95%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,542.3
    155.5 (0.64%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,312.7
    -23.7 (-0.71%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,671.1
    260.5 (1.11%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,126.3
    22.9 (0.45%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,414.7M
  • Value: 924.7M
  • Rise: 161
  • Fall: 149
  • Unch: 470

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.079+0.015
Nico Steel^0.001-0.001
Aspen0.260+0.025
EC World Reit0.680-
QT Vascular0.008-0.001
ThaiBev0.580-
Sembcorp Marine0.141-0.002
Suntec Reit1.450+0.020
Abundance Intl0.036+0.002
Singtel2.150-0.020

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ALLIED GP-OLD 2940
Quotes 15 Minutes Delayed. No Trades for The Day
Last (HKD): 3.300 Change: - High: 3.300 Remarks: -
Change (%): - Low: 3.300
Open 3.300 Yesterday's Close 3.300
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a - Trailing EPS (HKD) e - NAV (HKD) b -
PE a - Trailing PE f - Price / NAV b -
Dividend (HKD) d - Cash In Hand (HKD) g - Issued & Paid-up Shares c 3,515,080,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi -0.780 R-Squared - 75 Days(%)i 0.10 Market Cap (M) 11,599.764
Beta - 500 Daysi -0.049 R-Squared - 500 Days (%)i - Enterprise Value (M) 11,599.764
Piotroski F Score - Exchange Code 2940 Par Value ( HKD ) n.a.
52 Weeks Volatility (%) 185.22 6-Month VWAP 3.485 Free Float (%) -
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Sep 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 23 May 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ALLIED GP-OLD HKEx 11,599.764 - - - -
Industry Finance/Rental/Leasing HKEx 4,161.348 9.398 20.468 0.7270 4.083
Local Peer BOC AVIATION HKEx 35,498.611 6.452 6.463 0.9868 5.390
Local Peer FE HORIZON HKEx 26,617.899 5.412 5.773 0.7837 4.705
Local Peer YIXIN HKEx 12,022.800 342.960 - 0.7440 -
Local Peer ALLIED GP-NEW HKEx 10,404.637 4.111 6.802 0.3764 4.223
Local Peer CSFG HKEx 8,431.290 - - 3.4381 -
Local Peer UNI MEDICAL HKEx 9,456.813 5.602 5.806 0.8762 5.263
Local Peer ZHAOBANGJI PPT HKEx 7,062.300 191.275 191.152 20.4668 -
Local Peer CSSC SHIPPING HKEx 6,933.759 7.852 7.408 0.8227 7.080
Local Peer SUN HUNG KAI CO HKEx 6,279.497 3.011 3.585 0.3042 8.263
Local Peer CAR INC HKEx 4,964.544 142.249 - 1.1879 -
Local Peer DIFFER GROUP HKEx 5,045.873 13.263 20.906 2.7121 -
Local Peer CALC HKEx 4,602.931 5.137 5.029 1.1949 10.447
Other Local Peers AEON CREDIT (HKEx), VCREDIT (HKEx), PUBLIC FIN HOLD (HKEx), JOIN-SHARE (HKEx), GOME FIN TECH (HKEx), HANHUA FIN (HKEx), TAIHE M-FIN (HKEx), IA FIN LEASING (HKEx), ZGC TEC LEASING (HKEx), DONGZHENG AFC (HKEx), NUR HOLDINGS (HKEx), HUIXIN CREDIT (HKEx), 51 CREDIT CARD (HKEx), INT'L ENT (HKEx), HING MING HLDGS (HKEx), CHINA HUIRONG (HKEx), C FIN SERVICES (HKEx), EAGLE LEGEND (HKEx), OIWAHPAWN (HKEx), ZYY (HKEx), ZUOLI M-FIN (HKEx), FIRST CREDIT (HKEx), YUE DA INTL (HKEx), DOYEN INTL HOLD (HKEx), CHONGSING HLDGS (HKEx), CHINA SOLAR (HKEx), DINGYI GP INV (HKEx), FY FINANCIAL (HKEx), GIC GROUP (HKEx), AP RENTALS (HKEx), HK FINANCE GP (HKEx), BAIYING HOLDING (HKEx), RONGZHONG FIN (HKEx), PROGRESSIVE P (HKEx), HK BLDG & LOAN (HKEx), FLYING FIN (HKEx), CHINA WOOD INT (HKEx), SINO PROSPER GP (HKEx), WORLD SUPER (HKEx)
Global Peer VISA INC NYSE 438,148.013 37.609 38.668 14.4957 0.493
Global Peer MASTERCARD INCORPORATED NYSE 339,760.137 41.853 46.409 52.5135 0.412
Global Peer ROCKET COMPANIES INC NYSE 43,461.837 57.831 57.831 7.8550 -
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 16,818.624 6.041 6.413 0.6182 4.462
Global Peer SYNCHRONY FINANCIAL NYSE 17,150.722 4.577 8.171 1.5361 3.088
Global Peer UNITED RENTALS INC NYSE 13,907.173 11.846 12.484 3.5596 -
Global Peer WESTERN UNION COMPANY (THE) NYSE 9,070.858 8.571 14.895 -123.5722 3.687
Global Peer Sinarmas Multiartha Tbk. IDX 100,609,028.000 20.202 20.381 5.2392 -
Global Peer AMERCO NASDAQ 7,034.102 15.913 17.702 1.6523 -
Global Peer SANTANDER CONSUMER USA HLDGS INC NYSE 6,509.280 6.546 23.420 1.3297 4.377
Other Global Peers CREDIT ACCEPTANCE CORPORATION (NASDAQ), ONEMAIN HLDGS INC (NYSE), PENNYMAC FINANCIAL SERVICES INC (NYSE), LENDINGTREE INC (NASDAQ), WILLSCOT MOBILE MINI HLDGS CORP (NASDAQ), AARONS INC (NYSE), MTC (SET), AERCAP HOLDINGS N.V. (NYSE), AIR LEASE CORP (NYSE), GREEN DOT CORP (NYSE), SLM CORP (NASDAQ), KTC (SET), ZIP CO LTD (ASX), TRITON INTL LTD (NYSE), RYDER SYSTEM INC (NYSE), API GROUP CORPORATION (NYSE), NELNET INC (NYSE), FIRSTCASH INC (NASDAQ), GATX CORP (NYSE), SAWAD (SET), MR COOPER GROUP INC (NASDAQ), AVIS BUDGET GROUP INC (NASDAQ), ADAPTHEALTH CORP (NASDAQ), WALKER AND DUNLOP (NYSE), RENT A CENTER INC (NASDAQ), NAVIENT CORP (NASDAQ), MCGRATH RENTCORP (NASDAQ), 360 DIGITECH INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), HERC HOLDINGS INC (NYSE), TYRO PAYMENTS LTD (ASX), ENCORE CAPITAL GROUP INC (NASDAQ), AEONTS (SET), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), LADDER CAPITAL CORP (NYSE), GREENSKY INC (NASDAQ), CREDIT CORP GROUP (ASX), H&E EQUIPMENT SERVICES LLC (NASDAQ), EML PAYMENTS LTD (ASX), TEXTAINER GROUP HLDGS LTD (NYSE), WORLD ACCEPTANCE CORP (NASDAQ), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), WINMARK CORPORATION (NASDAQ), THANI (SET), AEONCR (Bursa), Adira Dinamika Multi Finance Tbk. (IDX), ENOVA INTERNATIONAL INC (NYSE), CAI INTERNATIONAL INC (NYSE), RESIMAC GROUP LTD (ASX), AUSTRALIAN FINANCE GROUP LTD (ASX), BFI Finance Indonesia Tbk. (IDX), ECLIPX GROUP LIMITED (ASX), OPORTUN FINANCIAL CORPORATION (NASDAQ), FLEXIGROUP LIMITED (ASX), LENDING CLUB CORP (NYSE), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), EMECO HOLDINGS LIMITED (ASX), CURO GROUP HOLDINGS CORP (NYSE), EZCORP INC (NASDAQ), SG FLEET GROUP LIMITED (ASX), MONEY3 CORPORATION LIMITED (ASX), AMERICA FIRST MULTIFAMILY INV (NASDAQ), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), B RILEY PRINCIPAL MERGER CORP II (NYSE), Mandala Multifinance Tbk. (IDX), OCWEN FINANCIAL CORP (NYSE), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), ATLANTICUS HLDGS CORP (NASDAQ), REGIONAL MGMT CORP (NYSE), ASK (SET), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), NESCO HOLDINGS INC (NYSE), TD HOLDINGS INC (NASDAQ), GOLDEN BULL LIMITED (NASDAQ), HERTZ GLOBAL HOLDINGS INC (NYSE), RCECAP (Bursa), Indomobil Multi Jasa Tbk. (IDX), Batavia Prosperindo Finance Tbk. (IDX), WISR LTD (ASX), GL (SET), Sing Inv & Fin (SGX), MICRO (SET), S11 (SET), ValueMax (SGX), TURNERS AUTOMOTIVE GROUP LTD (ASX), ELEVATE CREDIT INC (NYSE), WILLIS LEASE FINANCE CORP (NASDAQ), TK (SET), IDEAL (Bursa), PP Presisi Tbk. (IDX), Maxi-Cash Fin (SGX), ON DECK CAPITAL (NYSE), ELKDESA (Bursa), VELOCITY FINCL INC (NYSE), MORTGAGE CHOICE (ASX), AMANAH (SET), MARLIN BUSINESS SERVICES CORP (NASDAQ), PROSPA GROUP LTD (ASX), Danasupra Erapacific Tbk. (IDX), CONSUMER PORTFOLIO SERVICES (NASDAQ), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), Superkrane Mitra Utama Tbk. (IDX), Radana Bhaskara Finance Tbk. (IDX), Tiong Woon (SGX), HYRECAR INC (NASDAQ), KCAR (SET), X FINANCIAL SPON ADS EACH REP 2 ORD SHS CL A (NYSE), Clipan Finance Indonesia Tbk. (IDX), ACROW FORMWORK & CONST SVCS LTD (ASX), NICHOLAS FINANCIAL INC (NASDAQ), Wahana Ottomitra Multiartha Tbk. (IDX), ASAP (SET), THORN GROUP LIMITED (ASX), IFS Capital (SGX), CRANE (SET), MIDA (SET), Buana Finance Tbk. (IDX), MOGO INC (NASDAQ), Verena Multi Finance Tbk. (IDX), KDB Tifa Finance Tbk. (IDX), IFS (SET), PL (SET), FLEXSHOPPER INC (NASDAQ), Intan Baruprana Finance Tbk. (IDX), MCGRATH LIMITED (ASX), IMPAC MORTGAGE HOLDINGS INC (NYSE American), ECL (SET), HEXINDAI INC SPON ADS EACH REP 3 ORD SHS (R/S) (NASDAQ), AF (SET), SENMIAO TECHNOLOGY LIMITED (NASDAQ), ML (SET), LIT (SET), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), LAWFINANCE LTD (ASX), SGF (SET), Trust Finance Indonesia Tbk (IDX), Visi Telekomunikasi Infrastruktur Tbk. (IDX), Transkon Jaya Tbk. (IDX), BABYLON PUMP&POWER (ASX), PIONEER CREDIT LTD (ASX), GCAP (SET), Hiap Tong (SGX), Fuji Finance Indonesia Tbk. (IDX), Batavia Prosperindo Trans Tbk. (IDX), FE INVESTMENTS GROUP LTD (ASX), SIV CAPITAL LTD (ASX), ENERGY TECHNOLOGIES LIMITED (ASX), First Indo American Leasing Tbk. (IDX), MS Hldgs (SGX), N1 HOLDINGS LTD (ASX), Magna Investama Mandiri Tbk. (IDX), AEROCENTURY CORP (NYSE American), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX), PE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days --0.300
-8.33 %
Medium Term Return 3 Months -+2.750
+500.00 %
6 Months -+2.750
+500.00 %
1 Year -+2.750
+500.00 %
Long Term Return 2 Years -+2.100
+175.00 %
3 Years -+3.242
+5589.66 %
Annualised Return Annualised --
+284.62 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.300 - 3.850 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High -0.550 % Change From 1 Year High (%) -14.29
2 Years Range 0.450 - 3.850 Change From 2 Years Low +2.850 % Change From 2 Years Low (%) +633.33
Change From 2 Years High -0.550 % Change From 2 Years High (%) -14.29
5 Years Range 0.032 - 3.850 Change From 5 Years Low +3.268 % Change From 5 Years Low (%) +10212.50
Change From 5 Years High -0.550 % Change From 5 Years High (%) -14.29
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Allied Group Ltd. is an investment holding company, which engages in the investment and development of property, and the provision of financial services. The company operates through four segments: Investment and Finance, Consumer Finance, Property Development & Investment and Corporate & Other Operations. The Investment and Finance segment activities include trading in securities, provision of securities broking and related services, provision of broking services in forex, bullion and commodities, provision of securities margin financing and insurance broking services, provision of related financing and advisory products, and provision of term loan financing. The Consumer Finance segment is involved in providing consumer loan finance products. The Property Development & Investment segment develops and sells properties, property rental, provision of property management services and hotel operations managed by third parties. The Corporate & Other Operations segment include corporate revenue and expenses and results of unallocated operations. The company was founded on December 15, 1972 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Oct 2020 3.300 3.300 3.300 3.300 - -
16 Oct 2020 3.300 3.300 3.300 3.300 - -
15 Oct 2020 3.300 3.300 3.300 3.300 - -
14 Oct 2020 3.300 3.300 3.300 3.300 - -
12 Oct 2020 3.300 3.300 3.300 3.300 - -
09 Oct 2020 3.300 3.300 3.300 3.300 - -
08 Oct 2020 3.300 3.300 3.300 3.300 - -
07 Oct 2020 3.300 3.300 3.300 3.300 - -
06 Oct 2020 3.300 3.300 3.300 3.300 - -
05 Oct 2020 3.300 3.300 3.300 3.300 - -
30 Sep 2020 3.300 3.300 3.300 3.300 - -
29 Sep 2020 3.300 3.300 3.300 3.300 - -
28 Sep 2020 3.300 3.300 3.300 3.300 - -
25 Sep 2020 3.300 3.300 3.300 3.300 - -
24 Sep 2020 3.300 3.300 3.300 3.300 - -
23 Sep 2020 3.300 3.300 3.300 3.300 - -
22 Sep 2020 3.300 3.300 3.300 3.300 80,000 3.3000
21 Sep 2020 3.400 3.400 3.400 3.400 - -
18 Sep 2020 3.400 3.400 3.400 3.400 80,000 3.4000
17 Sep 2020 3.400 3.400 3.300 3.300 360,000 3.3167
16 Sep 2020 3.400 3.400 3.400 3.400 - -
15 Sep 2020 3.400 3.400 3.400 3.400 2,520,000 3.4000
Summary
Current 2 Weeks
(05 Oct 2020 to 19 Oct 2020)
3.300 3.300 3.300 3.300 - -
Previous 2 Weeks
(17 Sep 2020 to 30 Sep 2020)
3.400 3.400 3.300 3.300 520,000 -
4 Weeks from
(05 Aug 2019 to 16 Sep 2020)
0.550 3.300 0.550 3.400 7,060,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.