Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,124.4
10.5 (0.34%)

 

  • STI Straits Times Index
    3,124.4
    10.5 (0.34%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,567.6
    10.8 (0.69%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,521.8
    213.4 (0.81%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,007.9
    34.2 (1.15%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,798.9
    246.9 (1.15%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,126.9
    21.1 (0.35%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,067.4
    22.8 (1.11%)
    Index delayed 20 minutes
  • XAO XAO
    6,757.9
    36.0 (0.54%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 769.7M
  • Value: 810.8M
  • Rise: 153
  • Fall: 154
  • Unch: 526

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.079-0.003
Singapore-eDev0.047+0.002
Y Ventures0.112-0.026
Alpha Energy0.025-0.003
Genting Sing0.915+0.005
SunMoonFood^0.057-0.002
Spackman0.013-
Synagie0.136-0.002
TEE Intl0.046-0.001
Golden Agri-Res0.210-

World Indices

World Indices
Name Last Change
Nasdaq 7,950.8 +47.0
HSI 26,521.8 +213.4
HSCEI 10,507.9 +55.3
Jakarta 6,126.9 +21.1
Nikkei 225 21,798.9 +246.9
SSE Comp 3,007.9 +34.2
Shanghai A 3,151.2 +35.9
Shanghai B 271.1 +2.0
PSE Comp 0.0
KOSPI 2,067.4 +22.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

YANGTZEKIANG YANGTZEKIANG
Quotes 15 Minutes Delayed. Updated at 14 Oct 2019 16:08
Last (HKD): 2.820 Change: -0.010 High: 2.830 Remarks: -
Change (%): -0.35 Low: 2.820
Open 2.830 Yesterday's Close 2.830
Buy Price 2.810 Sell Price 2.820
Buy Volume ('000) 10 Sell Volume ('000) 19
Cumulative Volume ('000) 21 Cumulative Value 59,430
 
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.10671 Trailing EPS (HKD) e 0.10671 NAV (HKD) b 5.8847
PE a 26.427 Trailing PE f 26.427 Price / NAV b 0.4792
Dividend (HKD) d 0.120000 Cash In Hand (HKD) g 1.5660 Issued & Paid-up Shares c 206,748,000
Dividend Yield (%) d 4.255 Price / Cash In Hand g 1.801 Treasury Shares h -
Beta - 75 Daysi 0.644 R-Squared - 75 Days(%)i 7.65 Market Cap (M) 583.029
Beta - 500 Daysi 0.196 R-Squared - 500 Days (%)i 1.70 Enterprise Value (M) 257.359
Piotroski F Score 6 Exchange Code 294 Par Value ( HKD ) n.a.
52 Weeks Volatility (%) 20.65 6-Month VWAP 3.476 Free Float (%) 37.5
Sector & Industry Consumer Non-Durables - Apparel/Footwear
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference YANGTZEKIANG HKEx 583.029 26.427 26.427 0.4792 4.255
Industry Apparel/Footwear HKEx 7,781.802 36.062 34.894 2.5457 2.111
Local Peer ANTA SPORTS HKEx 188,962.187 38.884 35.422 9.2182 1.108
Local Peer SHENZHOU INTL HKEx 159,491.642 29.656 29.051 5.9529 1.649
Local Peer PRADA HKEx 60,132.270 31.655 26.456 2.3307 2.242
Local Peer LI NING HKEx 59,097.244 69.756 41.351 8.0424 0.363
Local Peer BOSIDENG HKEx 39,173.543 34.165 34.164 3.3878 2.162
Local Peer YUE YUEN IND HKEx 33,972.857 14.114 13.420 1.0703 7.129
Local Peer XTEP INT'L HKEx 11,183.449 14.382 13.056 1.4387 3.897
Local Peer STELLA HOLDINGS HKEx 9,512.376 18.542 14.897 1.2940 6.249
Local Peer CRYSTAL INTL HKEx 8,973.126 7.674 8.249 1.1328 3.942
Local Peer CHINA LILANG HKEx 7,568.074 8.506 8.244 1.9217 8.544
Local Peer REGINA MIRACLE HKEx 6,206.948 21.977 21.976 2.1227 1.499
Local Peer JNBY HKEx 5,891.749 10.578 10.578 3.6707 6.957
Other Local Peers EEKA FASHION (HKEx), CHINA DONGXIANG (HKEx), FUGUINIAO (HKEx), SHENZHOU PARK (HKEx), FORDOO (HKEx), 361 DEGREES (HKEx), BOSHIWA INT'L (HKEx), COSMO LADY (HKEx), SYMPHONY HOLD (HKEx), GOLDLION HOLD (HKEx), C SMARTERENERGY (HKEx), FULLSUN INT'L (HKEx), PROSPEROUS IND (HKEx), LA CHAPELLE (HKEx), SITOY GROUP (HKEx), EAGLE NICE (HKEx), CABBEEN (HKEx), NAMESON HLDGS (HKEx), YGM TRADING (HKEx), BONNY HLDG (HKEx), KINGMAKER (HKEx), BAOFENGMODERN (HKEx), VESTATE GROUP (HKEx), CH OUTFITTERS (HKEx), LUEN THAI (HKEx), CHINA TING (HKEx), PEGASUS INT'L (HKEx), NUOQI (HKEx), GLOBAL BRANDS (HKEx), C.BANNER (HKEx), WIN HANVERKY (HKEx), CROCODILE (HKEx), HIGH FASHION (HKEx), PAK TAK INT'L (HKEx), HOSA INT'L (HKEx), LE SAUNDA (HKEx), LUXEY INT'L (HKEx), KAM HING INT'L (HKEx), TRISTATE HOLD (HKEx), MAINLAND HOLD (HKEx), EVERGREEN INT (HKEx), EASYKNIT INT'L (HKEx), GREATIME INTL (HKEx), VICTORY CITY (HKEx), FLYKE INT'L (HKEx), KNT HOLDINGS (HKEx), DAPHNE INT'L (HKEx), REACH NEW HLDGS (HKEx), TUNGTEX (HOLD) (HKEx), SHAW BROTHERS (HKEx), HP LIVING TECH (HKEx), FE HLDGS INTL (HKEx), TOP FORM INT'L (HKEx), L&A INTL HOLD (HKEx), GUANGDONG TANN (HKEx), VEEKO INT'L (HKEx), CARRY WEALTH (HKEx), MILLION STARS (HKEx), MOMENTUM FIN (HKEx), SG GROUP HLDGS (HKEx), CHINA ENV RES (HKEx), STATE EN ASSETS (HKEx), CEFC FIN INV (HKEx), MOISELLE INT'L (HKEx), ARES ASIA (HKEx), CA LOW-CARBON (HKEx), ST INTL HLDGS (HKEx), STERLING GP (HKEx), SINO ENERGY INT (HKEx), MIKO INTL (HKEx), I.CENTURY HLDG (HKEx), MANSION INTL (HKEx)
Global Peer NIKE INC NYSE 146,549.496 36.374 34.050 15.9294 0.920
Global Peer V F CORP NYSE 36,190.308 28.727 31.507 8.7171 2.127
Global Peer UNDER ARMOUR INC NYSE 8,239.770 - 97.383 4.0228 -
Global Peer GILDAN ACTIVEWEAR INC NYSE 7,086.236 20.202 23.917 3.7665 1.315
Global Peer LEVI STRAUSS & COMPANY NYSE 6,837.196 24.148 17.248 4.6809 -
Global Peer COLUMBIA SPORTSWEAR CO NASDAQ 6,644.260 24.768 21.390 4.0142 0.924
Global Peer PVH CORPORATION NYSE 6,503.894 8.714 9.603 1.1077 0.174
Global Peer SKECHERS USA INC NYSE 5,731.402 19.039 17.797 2.6871 -
Global Peer HANESBRANDS INC NYSE 5,517.146 9.975 9.739 4.8616 3.930
Global Peer DECKERS OUTDOOR CORP NYSE 4,449.984 16.836 16.160 4.4711 -
Other Global Peers CANADA GOOSE HOLDINGS INC (NYSE), MADDEN(STEVEN) (NASDAQ), WOLVERINE WORLD WIDE INC (NYSE), CROCS INC (NASDAQ), KONTOOR BRANDS INC (NYSE), G-III APPAREL GROUP (NASDAQ), OXFORD INDUSTRIES INC (NYSE), GUESS INC (NYSE), CALERES INC (NYSE), Hanson International Tbk. (IDX), Riverstone (SGX), VERA BRADLEY INC (NASDAQ), G3 (Bursa), SABINA (SET), DULUTH HOLDINGS INC (NASDAQ), RUHNN HOLDING LIMITED SPON ADS EACH REP 5 ORD SHS CL A (NASDAQ), VINCE HOLDING CORP (NYSE), ROCKY BRANDS INC (NASDAQ), SUPERIOR GROUP OF COMPANIES INC (NASDAQ), China Hongxing (SGX), MC (SET), DELTA APPAREL INC (NYSE American), WACOAL (SET), CENTRIC BRANDS INC (NASDAQ), Fortune Mate Indonesia Tbk (IDX), VIZIONE (Bursa), JERASH HOLDINGS US INC (NASDAQ), TNL (SET), Sepatu Bata Tbk. (IDX), Trisula Textile Industries Tbk. (IDX), EVER-GLORY INTERNATIONAL GROUP INC (NASDAQ), BONIA (Bursa), VERTICE (Bursa), GLOBE INTERNATIONAL LTD (ASX), PRLEXUS (Bursa), XDL (Bursa), Indo Acidatama Tbk (IDX), HLT (Bursa), China Env Res (SGX), ICONIX BRAND GROUP INC (NASDAQ), Trisula International Tbk. (IDX), PCCS (Bursa), SEQUENTIAL BRNDS GROUP INC NEW (NASDAQ), Yanaprima Hastapersada Tbk (IDX), PG (SET), CAREPLS (Bursa), CAELY (Bursa), ASIAN AMERICAN MEDICAL GROUP LTD (ASX), UCW LTD (ASX), PAF (SET), TGL (Bursa), PAS GROUP LTD (ASX), VERSATL (Bursa), UPF (SET), KSTAR (Bursa), TOUGHBUILT INDUSTRIES INC (NASDAQ), China Sports^ (SGX), CHEETAH (Bursa), PRKCORP (Bursa), NAKED BRAND GROUP LTD (NASDAQ), Ricky Putra Globalindo Tbk (IDX), NPK (SET), APEX GLOBAL BRANDS INC (NASDAQ), JERASIA (Bursa), GLG CORP LIMITED (ASX), KBS FASHION GROUP LIMITED (NASDAQ), CPH (SET), MERCHANT HOUSE INTERNATIONAL (ASX), XPD SOCCER GEAR GROUP LIMITED (ASX), ICTSI Jasa Prima Tbk. (IDX), BKM MANAGEMENT LIMITED (ASX), Primarindo Asia Infrastructure Tbk. (IDX), MSPORTS (Bursa), CRG (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.050
-1.74 %
10 Days --0.020
-0.70 %
20 Days 0.120-0.230
-3.61 %
Medium Term Return 3 Months 0.120-0.880
-20.54 %
6 Months 0.120-0.630
-14.78 %
1 Year 0.120-0.080
+1.38 %
Long Term Return 2 Years 0.240-0.100
+4.79 %
3 Years 0.340+0.100
+16.18 %
5 Years 0.370-0.130
+8.14 %
Annualised Return Annualised --
+1.58 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.800 - 3.830 Change From 1 Year Low +0.020 % Change From 1 Year Low (%) +0.71
Change From 1 Year High -1.010 % Change From 1 Year High (%) -26.37
2 Years Range 2.740 - 3.830 Change From 2 Years Low +0.080 % Change From 2 Years Low (%) +2.92
Change From 2 Years High -1.010 % Change From 2 Years High (%) -26.37
5 Years Range 2.150 - 3.830 Change From 5 Years Low +0.670 % Change From 5 Years Low (%) +31.16
Change From 5 Years High -1.010 % Change From 5 Years High (%) -26.37
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Yangtzekiang Garment Ltd. engages in the production and trading of textiles and garments. It operates through the following segments: Manufacture and Sale of Garments and Textiles; Interests in Joint Ventures; and Property Leasing. The Manufacture and Sale of Garments and Textiles segment covers the manufacturing and sale of garment and textile products, and provision of garment processing services. The Interests in Joint Ventures segment includes the manufacture and sale of textile yarn products. The Property Leasing segment leases commercial and industrial premises. The company was founded by Sui Kau Chan in 1949 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Oct 2019 2.830 2.830 2.820 2.820 21,000 2.8300
11 Oct 2019 2.830 2.830 2.830 2.830 - -
10 Oct 2019 2.830 2.830 2.830 2.830 - -
09 Oct 2019 2.830 2.830 2.830 2.830 - -
08 Oct 2019 2.840 2.840 2.840 2.840 7,000 2.8400
04 Oct 2019 2.870 2.870 2.870 2.870 - -
03 Oct 2019 2.930 2.930 2.920 2.920 3,000 2.9300
02 Oct 2019 2.840 2.840 2.840 2.840 - -
30 Sep 2019 2.840 2.840 2.840 2.840 - -
27 Sep 2019 2.840 2.840 2.840 2.840 - -
26 Sep 2019 2.840 2.840 2.840 2.840 - -
25 Sep 2019 2.860 2.860 2.840 2.840 26,000 2.8577
24 Sep 2019 2.900 2.900 2.880 2.880 20,000 2.8900
23 Sep 2019 2.900 2.900 2.900 2.900 - -
20 Sep 2019 2.900 2.900 2.900 2.900 - -
19 Sep 2019 2.990 2.990 2.990 2.990 10,000 2.9900
18 Sep 2019 3.090 3.100 3.090 3.090 10,000 3.0950
17 Sep 2019 3.010 3.020 2.950 2.950 51,000 2.9967
16 Sep 2019 3.020 3.020 3.020 3.020 21,000 3.0200
13 Sep 2019 3.050 3.050 3.050 3.050 14,000 3.0500
12 Sep 2019 3.120 3.120 3.120 3.120 - -
11 Sep 2019 3.120 3.120 3.120 3.120 - -
Summary
Current 2 Weeks
(27 Sep 2019 to 14 Oct 2019)		 2.840 2.930 2.820 2.820 31,000 -
Previous 2 Weeks
(13 Sep 2019 to 26 Sep 2019)		 3.050 3.050 2.820 2.840 152,000 -
4 Weeks from
(16 Aug 2019 to 12 Sep 2019)		 3.310 3.310 2.820 3.120 172,803 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.