Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,128.4
13.4 (0.43%)

 

  • STI Straits Times Index
    3,128.4
    13.4 (0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.5
    -2.8 (-0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,291.8
    557.6 (2.17%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,883.1
    59.3 (2.10%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,563.2
    144.3 (0.71%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,296.7
    10.1 (0.16%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,939.9
    12.7 (0.66%)
    Index delayed 20 minutes
  • XAO XAO
    6,550.5
    64.6 (1.00%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,008.6M
  • Value: 1,010.1M
  • Rise: 194
  • Fall: 118
  • Unch: 524

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
YZJ Shipbldg SGD1.010+0.020
Rex Intl0.078+0.010
Genting Sing0.895+0.020
ThaiBev0.885-
Eagle HTrust USD0.690-0.005
Advance SCT0.001-
Capital World0.020-
HPH Trust USD0.182-
AEM1.150+0.020

World Indices

World Indices
Name Last Change
Nasdaq 7,896.0 +129.4
HSI 26,291.8 +557.6
HSCEI 10,109.1 +144.8
Jakarta 6,296.7 +10.1
Nikkei 225 20,563.2 +144.3
SSE Comp 2,883.1 +59.3
Shanghai A 3,020.3 +62.1
Shanghai B 265.9 +5.3
PSE Comp 0.0
KOSPI 1,939.9 +12.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHINALOTSYN-OLD CHINALOTSYN-OLD
Quotes 15 Minutes Delayed. No Trades for The Day
Last (HKD): 0.300 Change: - High: 0.300 Remarks: D
Remarks legend:
Change (%): - Low: 0.300
Open 0.300 Yesterday's Close 0.300
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a - Trailing EPS (HKD) e - NAV (HKD) b -
PE a - Trailing PE f - Price / NAV b -
Dividend (HKD) d - Cash In Hand (HKD) g - Issued & Paid-up Shares c 1,002,480,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi 0.792 R-Squared - 75 Days(%)i 2.63 Market Cap (M) 300.744
Beta - 500 Daysi 0.985 R-Squared - 500 Days (%)i 3.94 Enterprise Value (M) 300.744
Piotroski F Score - Exchange Code 2937 Par Value ( HKD ) 0.02500
52 Weeks Volatility (%) 96.50 6-Month VWAP 0.308 Free Float (%) -
Sector & Industry Consumer Services - Casinos/Gaming
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 01 May 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHINALOTSYN-OLD HKEx 300.744 - - - -
Industry Casinos/Gaming HKEx 48,799.979 17.880 17.681 4.0828 3.444
Local Peer SANDS CHINA LTD HKEx 297,191.370 20.223 19.310 11.0069 5.411
Local Peer GALAXY ENT HKEx 212,406.914 15.725 16.363 3.1018 -
Local Peer WYNN MACAU HKEx 87,818.023 14.061 27.321 - 7.101
Local Peer MGM CHINA HKEx 46,664.000 43.673 33.661 4.7271 0.798
Local Peer SJM HOLDINGS HKEx 43,783.570 15.362 14.445 1.5678 3.749
Local Peer MELCO INT'L DEV HKEx 26,539.251 50.786 50.786 1.6350 0.392
Local Peer DYNAM JAPAN HKEx 7,782.418 8.737 8.737 0.7737 8.291
Local Peer MACAU LEGEND HKEx 6,470.994 3.291 3.291 0.8413 -
Local Peer EMPEROR E HOTEL HKEx 1,792.469 4.878 4.878 0.3917 5.759
Local Peer PARADISE ENT HKEx 1,052.190 18.070 18.071 1.8051 2.500
Local Peer CHINA LOTSYN HKEx 214.531 - - 0.2928 -
Local Peer RICH GOLDMAN HKEx 110.790 2.840 2.399 0.1003 -
Other Local Peers AMAX INT HOLD (HKEx), ASIA PIONEER (HKEx), REXLOT HOLDINGS (HKEx)
Global Peer LAS VEGAS SANDS CORP NYSE 40,336.944 16.716 20.824 7.2548 5.764
Global Peer MGM RESORTS INTERNATIONAL NYSE 14,761.598 33.139 78.827 2.2639 1.715
Global Peer WYNN RESORTS LTD NASDAQ 11,358.869 19.843 13.650 5.5387 2.596
Global Peer MELCO RESORTS AND ENTERTAINMENT LTD SPON ADR EACH REP 3 ORD SHS NASDAQ 9,359.001 26.649 26.319 4.1821 2.717
Global Peer CAESARS ENTERTAINMENT CORP NASDAQ 7,828.209 25.835 - 2.8727 -
Global Peer Genting Sing SGX 10,791.225 14.286 14.693 1.3627 3.908
Global Peer TABCORP HOLDINGS LIMITED ASX 8,925.306 24.621 24.622 1.2385 4.977
Global Peer GENTING Bursa 23,064.950 16.890 17.414 0.6762 2.421
Global Peer CROWN RESORTS LIMITED ASX 7,699.286 13.776 15.547 1.5295 5.357
Global Peer CHURCHILL DOWNS INC NASDAQ 4,756.277 35.681 25.517 8.5962 0.462
Other Global Peers GENM (Bursa), ELDORADO RESORTS INC (NASDAQ), INTERNATIONAL GAME TECHNOLOGY PLC (NYSE), BOYD GAMING CORP (NYSE), THE STAR ENTERTAINMENT GROUP LTD (ASX), STARS GROUP INC(THE) (NASDAQ), PENN NATIONAL GAMING INC (NASDAQ), SCIENTIFIC GAMES CORP (NASDAQ), SKYCITY ENTERTAINMENT GROUP LTD (ASX), STUDIO CITY INTERNATIONAL HLDGS LTD SPON ADS EACH REP 4 ORD SHS CL A (NYSE), TWIN RIVER WORLDWIDE HOLDINGS INC (NYSE), MAGNUM (Bursa), BJTOTO (Bursa), MONARCH CASINO & RESORT (NASDAQ), EVERI HOLDINGS INC (NYSE), JUMBO INTERACTIVE LIMITED (ASX), GOLDEN ENTMT INC (NASDAQ), EMPIRE RESORTS INC (NASDAQ), CENTURY CASINOS MANAGEMENT INC (NASDAQ), GRAVITY CO LTD SPON ADS EA REP 1 ORD (NASDAQ), BJLAND (Bursa), BJASSET (Bursa), REEF CASINO TRUST (ASX), DONACO INTERNATIONAL LIMITED (ASX), CANTERBURY PARK HLDGS CORP (NASDAQ), FULL HOUSE RESORTS INC (NASDAQ), BETMAKERS TECHNOLOGY GROUP LTD (ASX), Lasseters Intl (SGX), SILVER HERITAGE GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months --0.500
-62.50 %
6 Months --0.500
-62.50 %
1 Year --0.500
-62.50 %
Long Term Return 2 Years -+0.290
+2900.00 %
3 Years --0.060
-16.67 %
Annualised Return Annualised --
-5.90 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.280 - 0.335 Change From 1 Year Low +0.020 % Change From 1 Year Low (%) +7.14
Change From 1 Year High -0.035 % Change From 1 Year High (%) -10.45
2 Years Range 0.280 - 0.850 Change From 2 Years Low +0.020 % Change From 2 Years Low (%) +7.14
Change From 2 Years High -0.550 % Change From 2 Years High (%) -64.71
5 Years Range 0.010 - 1.000 Change From 5 Years Low +0.290 % Change From 5 Years Low (%) +2900.00
Change From 5 Years High -0.700 % Change From 5 Years High (%) -70.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China LotSynergy Holdings Ltd. is an investment company, which engages in the provision of technology and operation services for lottery systems, terminal equipment, and gaming products in China's lottery market. It offers products such as video lottery, computer-generated ticket games and KENO-type lottery to new media lottery. The company was founded by Ting Lau on September 13, 2000 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
12 Aug 2019 0.300 0.300 0.300 0.300 - -
09 Aug 2019 0.300 0.300 0.300 0.300 - -
08 Aug 2019 0.300 0.300 0.300 0.300 - -
07 Aug 2019 0.300 0.300 0.300 0.300 - -
06 Aug 2019 0.300 0.300 0.300 0.300 - -
05 Aug 2019 0.300 0.300 0.300 0.300 - -
02 Aug 2019 0.300 0.300 0.300 0.300 - -
01 Aug 2019 0.300 0.300 0.300 0.300 - -
31 Jul 2019 0.300 0.300 0.300 0.300 - -
30 Jul 2019 0.300 0.300 0.300 0.300 - -
29 Jul 2019 0.300 0.300 0.300 0.300 - -
26 Jul 2019 0.300 0.300 0.300 0.300 - -
25 Jul 2019 0.300 0.300 0.300 0.300 - -
24 Jul 2019 0.300 0.300 0.300 0.300 - -
23 Jul 2019 0.300 0.300 0.300 0.300 - -
22 Jul 2019 0.300 0.300 0.300 0.300 - -
19 Jul 2019 0.300 0.300 0.300 0.300 - -
18 Jul 2019 0.300 0.300 0.300 0.300 - -
17 Jul 2019 0.300 0.300 0.300 0.300 - -
16 Jul 2019 0.300 0.300 0.300 0.300 - -
15 Jul 2019 0.300 0.300 0.300 0.300 - -
12 Jul 2019 0.300 0.300 0.300 0.300 12,000 0.3000
Summary
Current 2 Weeks
(30 Jul 2019 to 12 Aug 2019)
0.300 0.300 0.300 0.300 - -
Previous 2 Weeks
(16 Jul 2019 to 29 Jul 2019)
0.300 0.300 0.300 0.300 - -
4 Weeks from
(17 Jun 2019 to 15 Jul 2019)
0.300 0.300 0.295 0.300 2,993,293 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.