Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,183.1
-0.1 (-0.00%)

 

  • STI Straits Times Index
    3,183.1
    -0.1 (-0.00%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,603.7
    -1.6 (-0.10%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,705.9
    48.7 (0.18%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,891.7
    -14.3 (-0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,283.4
    10.9 (0.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,939.6
    -11.7 (-0.20%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,064.9
    3.6 (0.18%)
    Index delayed 20 minutes
  • XAO XAO
    6,598.1
    13.7 (0.21%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 701.1M
  • Value: 906.7M
  • Rise: 153
  • Fall: 145
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Nico Steel^0.004-
Genting Sing0.875-0.005
Asian Pay Tv Tr0.173+0.001
Chasen^0.101-0.001
ISR Capital^0.003+0.001
ThaiBev0.790+0.005
NetLink NBN Tr0.840-0.005
China Real Estate0.001-0.001
YZJ Shipbldg SGD1.410-0.030
CapitaMall Trust2.390-0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,785.7 +83.3
HSI 27,705.9 +48.7
HSCEI 10,604.5 -30.1
Jakarta 5,939.6 -11.7
Nikkei 225 21,283.4 +10.9
SSE Comp 2,891.7 -14.3
Shanghai A 3,028.6 -14.9
Shanghai B 291.5 -1.6
ShenZhen A 1,611.5 -8.2
ShenZhen B 945.3 -1.8
Taiwan W 10,457.2 -7.3
PSE Comp 0.0
KOSPI 2,064.9 +3.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CATHAY PAC AIR CATHAY PAC AIR
Quotes 15 Minutes Delayed. Updated at 22 May 2019 16:08
Last (HKD): 11.940 Change: -0.020 High: 12.100 Remarks: -
Change (%): -0.17 Low: 11.880
Open 12.000 Yesterday's Close 11.960
Buy Price 11.940 Sell Price 11.960
Buy Volume ('000) 33 Sell Volume ('000) 118
Cumulative Volume ('000) 1,307.83 Cumulative Value 15,615,460
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.59611 Trailing EPS (HKD) e 0.59611 NAV (HKD) b 16.2528
PE a 20.030 Trailing PE f 20.030 Price / NAV b 0.7346
Dividend (HKD) d 0.300000 Cash In Hand (HKD) g 1.9503 Issued & Paid-up Shares c 3,933,840,000
Dividend Yield (%) d 2.513 Price / Cash In Hand g 6.122 Treasury Shares h -
Beta - 75 Daysi 0.729 R-Squared - 75 Days(%)i 15.55 Market Cap (M) 46,970.050
Beta - 500 Daysi 0.556 R-Squared - 500 Days (%)i 15.26 Enterprise Value (M) 105,554.050
Piotroski F Score 7 Exchange Code 293 Par Value ( HKD ) n.a.
52 Weeks Volatility (%) 25.17 6-Month VWAP 12.738 Free Float (%) 15.0
Sector & Industry Transportation - Airlines
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CATHAY PAC AIR HKEx 46,970.050 20.030 20.030 0.7346 2.513
Industry Airlines HKEx 56,614.494 15.913 15.885 0.9145 1.272
Local Peer AIR CHINA HKEx 105,450.121 12.135 12.189 1.0044 1.615
Local Peer CHINA EAST AIR HKEx 63,657.396 19.839 19.704 0.9738 -
Local Peer CHINA SOUTH AIR HKEx 63,175.925 17.881 17.644 0.8417 1.134
Local Peer A & S GROUP HKEx 160.000 13.180 13.181 0.8412 -
Global Peer DELTA AIR LINES INC NYSE 35,894.240 9.122 8.785 2.7801 2.482
Global Peer SOUTHWEST AIRLINES CO NYSE 28,983.379 11.758 12.132 2.9602 1.154
Global Peer UNITED CONTINENTAL HOLDINGS INC NASDAQ 21,831.813 10.254 9.601 2.2273 -
Global Peer RYANAIR HOLDINGS PLC ADS EACH REPR 5 ORD EUR0.012 POST REV SP NASDAQ 15,910.599 - 11.913 2.8543 -
Global Peer AMERICAN AIRLINES GROUP INC NASDAQ 13,923.335 9.861 9.868 -21.8927 1.323
Global Peer SIA SGX 10,901.555 15.968 15.968 0.8205 3.257
Global Peer ALASKA AIR GROUP INC NYSE 7,733.820 17.698 17.698 2.0646 2.039
Global Peer QANTAS AIRWAYS ASX 8,367.172 8.538 9.606 2.4932 3.373
Global Peer JETBLUE AIRWAYS CORPORATION NASDAQ 5,377.923 28.606 38.141 1.1673 -
Global Peer LATAM AIRLINES GROUP SA SPONS ADR EACH REPR 1 ORD NYSE 5,087.763 27.920 57.620 - 0.864
Other Global Peers COPA HOLDINGS SA (NYSE), SPIRIT AIRLINES INC (NYSE), SKYWEST INC (NASDAQ), AZUL SA SPON ADR EACH REP 3 PFD SHS (NYSE), CHINA EASTERN AIRLINES CORP ADR-EACH REPR 50 H ORD SHS (NYSE), CHINA SOUTHERN AIRLINES COMPANY LTD ADS EACH REPR 50 ORD SHS H CNY1 (NYSE), ALLEGIANT TRAVEL COMPANY (NASDAQ), AIR NEW ZEALAND (ASX), AIRASIA (Bursa), GOL LINHAS AEREAS INTELIGENTES SA SPON ADS EACH REP 2 PFD SHS (NYSE), HAWAIIAN HOLDINGS INC (NASDAQ), VIRGIN AUSTRALIA HOLDINGS LTD (ASX), CONTROLADORA VUELA CIA DE AVIACION SPON ADR REPR 10 CPOS USD0.00 (NYSE), Garuda Indonesia (Persero) Tbk. (IDX), BA (SET), AAV (SET), THAI (SET), MESA AIR GROUP INC (NASDAQ), AAX (Bursa), ALLIANCE AVIATION SERVICES LTD (ASX), NOK (SET), AVIANCA HOLDINGS SA SPON ADR EACH REPR 8 PREF (NYSE), REGIONAL EXPRESS HOLDINGS LIMITED (ASX), Dewata Freightinternational Tbk. (IDX), Indonesia Transport & Infrastructure Tbk. (IDX), WISEWAY GROUP LTD (ASX), Jaya Trishindo Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.340
-2.77 %
10 Days --0.980
-7.59 %
20 Days --1.540
-11.42 %
Medium Term Return 3 Months 0.200-0.160
+0.33 %
6 Months 0.200+1.120
+12.20 %
1 Year 0.300-0.960
-5.12 %
Long Term Return 2 Years 0.350+0.460
+7.06 %
3 Years 0.400-0.300
+0.82 %
5 Years 1.290-2.820
-10.37 %
Annualised Return Annualised --
-2.16 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.810 - 14.140 Change From 1 Year Low +2.130 % Change From 1 Year Low (%) +21.71
Change From 1 Year High -2.200 % Change From 1 Year High (%) -15.56
2 Years Range 9.810 - 14.820 Change From 2 Years Low +2.130 % Change From 2 Years Low (%) +21.71
Change From 2 Years High -2.880 % Change From 2 Years High (%) -19.43
5 Years Range 9.810 - 20.800 Change From 5 Years Low +2.130 % Change From 5 Years Low (%) +21.71
Change From 5 Years High -8.860 % Change From 5 Years High (%) -42.60
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Cathay Pacific Airways Ltd. engages in airline operations. It operates through the Airline Business and Non-Airline Business segments. The Airline Business segment comprises of passenger and cargo operations. The Non-Airline Business segment includes airline catering, ground handling, and aircraft ramp handling services. The company was founded by Roy C. Farrell and Sydney H. de Kantzow on September 24, 1946 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
21 May 2019 12.000 12.100 11.860 11.960 4,592,083 11.9607
20 May 2019 12.100 12.160 12.020 12.040 2,656,185 12.0762
17 May 2019 12.340 12.440 12.140 12.240 1,778,481 12.2444
16 May 2019 12.280 12.480 12.200 12.340 1,344,786 12.3488
15 May 2019 12.240 12.360 12.180 12.260 1,716,695 12.2643
14 May 2019 12.660 12.660 12.100 12.280 3,152,042 12.2967
10 May 2019 12.660 12.800 12.560 12.680 1,680,965 12.6902
09 May 2019 12.520 12.540 12.300 12.480 3,133,148 12.4430
08 May 2019 12.800 13.080 12.640 12.660 2,897,822 12.7380
07 May 2019 13.040 13.040 12.800 12.920 1,692,710 12.8820
06 May 2019 13.080 13.080 12.860 13.040 1,937,492 13.0658
03 May 2019 13.280 13.420 13.280 13.380 1,774,169 13.5112
02 May 2019 13.140 13.320 12.880 13.300 1,260,256 13.2032
30 Apr 2019 13.200 13.260 13.140 13.200 1,142,742 13.1987
29 Apr 2019 13.040 13.360 13.040 13.280 3,083,680 13.2779
26 Apr 2019 13.200 13.260 13.060 13.160 2,553,384 13.1431
25 Apr 2019 13.200 13.420 13.200 13.220 3,082,691 13.2750
24 Apr 2019 13.440 13.440 13.180 13.320 3,132,549 13.2661
23 Apr 2019 13.860 13.860 13.380 13.480 3,464,188 13.5237
18 Apr 2019 13.940 13.940 13.840 13.900 1,737,501 13.9013
17 Apr 2019 13.940 14.000 13.800 13.900 1,605,656 13.8851
16 Apr 2019 13.880 14.060 13.720 13.920 2,997,971 13.9368
Summary
Current 2 Weeks
(07 May 2019 to 21 May 2019)
13.040 13.080 11.860 11.960 24,644,917 -
Previous 2 Weeks
(18 Apr 2019 to 06 May 2019)
13.940 13.940 11.860 13.040 23,168,652 -
4 Weeks from
(20 Mar 2019 to 17 Apr 2019)
13.440 13.520 11.860 13.900 61,517,912 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.