Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,689.6
36.7 (1.38%)

 

  • STI Straits Times Index
    2,689.6
    36.7 (1.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,576.9
    24.2 (1.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,339.2
    966.0 (3.81%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,332.9
    180.1 (5.71%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,714.4
    408.0 (1.83%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,988.9
    15.1 (0.30%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,643.5M
  • Value: 1,142.5M
  • Rise: 280
  • Fall: 90
  • Unch: 438

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Singapore-eDev0.119+0.004
Medtecs Intl0.650+0.150
Rex Intl0.185+0.005
SinoCloud0.001-
Synagie0.197+0.006
ThaiBev0.720+0.025
LionGold0.002-
Yoma Strategic0.325+0.010
IPS Securex0.107+0.002
OEL0.021-0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CATHAY PAC AIR CATHAY PAC AIR
Quotes 15 Minutes Delayed. Updated at 06 Jul 2020 16:08
Last (HKD): 7.550 Change: +0.250 High: 7.550 Remarks: -
Change (%): +3.42 Low: 7.280
Open 7.300 Yesterday's Close 7.300
Buy Price 7.560 Sell Price 7.560
Buy Volume ('000) 135 Sell Volume ('000) 145
Cumulative Volume ('000) 15,553.103 Cumulative Value 115,367,798
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.42986 Trailing EPS (HKD) e 0.42986 NAV (HKD) b 15.9572
PE a 17.564 Trailing PE f 17.564 Price / NAV b 0.4731
Dividend (HKD) d 0.180000 Cash In Hand (HKD) g 2.2576 Issued & Paid-up Shares c 3,933,840,000
Dividend Yield (%) d 2.384 Price / Cash In Hand g 3.344 Treasury Shares h -
Beta - 75 Daysi 0.827 R-Squared - 75 Days(%)i 49.17 Market Cap (M) 29,700.492
Beta - 500 Daysi 0.793 R-Squared - 500 Days (%)i 33.03 Enterprise Value (M) 112,099.492
Piotroski F Score 4 Exchange Code 293 Par Value ( HKD ) n.a.
52 Weeks Volatility (%) 34.59 6-Month VWAP 8.901 Free Float (%) 15.0
Sector & Industry Transportation - Airlines
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CATHAY PAC AIR HKEx 29,700.492 17.564 17.564 0.4731 2.384
Industry Airlines HKEx 42,359.721 13.598 23.806 0.6887 1.090
Local Peer AIR CHINA HKEx 73,350.291 10.075 10.075 0.7016 0.961
Local Peer CHINA SOUTH AIR HKEx 59,017.997 19.715 19.715 0.8230 -
Local Peer CHINA EAST AIR HKEx 49,629.824 13.712 - 0.7262 1.803
Local Peer A & S GROUP HKEx 100.000 - - 0.5559 -
Global Peer SOUTHWEST AIRLINES CO NYSE 20,109.850 8.743 11.049 2.2160 1.807
Global Peer DELTA AIR LINES INC NYSE 17,679.456 3.709 5.047 1.2355 5.472
Global Peer RYANAIR HOLDINGS PLC ADS EACH REPR 5 ORD EUR0.012 POST REV SP NASDAQ 14,545.627 20.182 20.182 2.6682 -
Global Peer UNITED AIRLINES HOLDINGS INC NASDAQ 9,915.861 3.295 9.789 1.0529 -
Global Peer SIA SGX 11,643.887 - - 0.7950 0.814
Global Peer AMERICAN AIRLINES GROUP INC NASDAQ 6,351.363 3.767 - -2.4095 2.697
Global Peer QANTAS AIRWAYS ASX 6,969.357 7.822 8.317 2.5501 5.545
Global Peer ALASKA AIR GROUP INC NYSE 4,473.127 5.817 8.392 1.1141 3.850
Global Peer JETBLUE AIRWAYS CORPORATION NASDAQ 2,877.774 5.058 11.111 0.6591 -
Global Peer COPA HOLDINGS SA NYSE 2,154.974 8.725 9.295 1.0902 5.101
Other Global Peers CHINA SOUTHERN AIRLINES COMPANY LTD ADS EACH REPR 50 ORD SHS H CNY1 (NYSE), CHINA EASTERN AIRLINES CORP ADR-EACH REPR 50 H ORD SHS (NYSE), ALLEGIANT TRAVEL COMPANY (NASDAQ), SIA Engineering (SGX), SKYWEST INC (NASDAQ), SPIRIT AIRLINES INC (NYSE), AIR TRANSPORT SERVICES GROUP INC (NASDAQ), AZUL SA SPON ADR EACH REP 3 PFD SHS (NYSE), AIR NEW ZEALAND (ASX), GOL LINHAS AEREAS INTELIGENTES SA SPON ADS EACH REP 2 PFD SHS (NYSE), AIRASIA (Bursa), HAWAIIAN HOLDINGS INC (NASDAQ), VIRGIN AUSTRALIA HOLDINGS LTD (ASX), CONTROLADORA VUELA CIA DE AVIACION SPON ADR REPR 10 CPOS USD0.00 (NYSE), Garuda Indonesia (Persero) Tbk. (IDX), BA (SET), ALLIANCE AVIATION SERVICES LTD (ASX), AAV (SET), THAI (SET), NOK (SET), MESA AIR GROUP INC (NASDAQ), AAX (Bursa), REGIONAL EXPRESS HOLDINGS LIMITED (ASX), Indonesia Transport & Infrastructure Tbk. (IDX), Jaya Trishindo Tbk. (IDX), WISEWAY GROUP LTD (ASX), Dewata Freightinternational Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.070
+0.94 %
10 Days --0.380
-4.79 %
20 Days --1.260
-14.30 %
Medium Term Return 3 Months --0.720
-8.71 %
6 Months --3.370
-30.86 %
1 Year 0.180-4.050
-33.36 %
Long Term Return 2 Years 0.480-4.690
-34.40 %
3 Years 0.530-5.190
-36.58 %
5 Years 1.110-11.430
-54.37 %
Annualised Return Annualised --
-14.52 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 7.260 - 12.360 Change From 1 Year Low +0.290 % Change From 1 Year Low (%) +3.99
Change From 1 Year High -4.810 % Change From 1 Year High (%) -38.92
2 Years Range 7.260 - 14.140 Change From 2 Years Low +0.290 % Change From 2 Years Low (%) +3.99
Change From 2 Years High -6.590 % Change From 2 Years High (%) -46.61
5 Years Range 7.260 - 19.700 Change From 5 Years Low +0.290 % Change From 5 Years Low (%) +3.99
Change From 5 Years High -12.150 % Change From 5 Years High (%) -61.68
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Cathay Pacific Airways Ltd. engages in airline operations. It operates through the Airline Business and Non-Airline Business segments. The Airline Business segment comprises of passenger and cargo operations. The Non-Airline Business segment includes airline catering, ground handling, and aircraft ramp handling services. The company was founded by Roy C. Farrell and Sydney H. de Kantzow on September 24, 1946 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
06 Jul 2020 7.300 7.550 7.280 7.550 15,553,103 7.4177
03 Jul 2020 7.480 7.480 7.260 7.300 8,164,542 7.3237
02 Jul 2020 7.490 7.540 7.370 7.440 8,423,976 7.4358
30 Jun 2020 7.530 7.550 7.360 7.500 6,742,532 7.4549
29 Jun 2020 7.700 7.700 7.380 7.480 9,424,810 7.4786
26 Jun 2020 7.750 7.800 7.650 7.710 5,809,251 7.6915
24 Jun 2020 7.900 7.990 7.730 7.740 6,207,424 7.7758
23 Jun 2020 7.930 7.950 7.770 7.850 8,175,109 7.8177
22 Jun 2020 8.020 8.020 7.930 7.930 7,654,663 7.9880
19 Jun 2020 8.070 8.110 7.990 7.990 11,003,090 8.0195
18 Jun 2020 8.100 8.100 7.990 8.050 6,881,164 8.0219
17 Jun 2020 8.140 8.140 7.970 8.120 18,478,220 8.0444
16 Jun 2020 8.270 8.280 8.040 8.100 9,826,213 8.0961
15 Jun 2020 8.300 8.380 8.040 8.090 8,957,559 8.1604
12 Jun 2020 8.100 8.370 8.100 8.300 9,602,367 8.2937
11 Jun 2020 8.720 8.990 8.140 8.420 23,973,710 8.4834
10 Jun 2020 10.460 10.460 8.550 8.720 68,156,373 9.1660
09 Jun 2020 8.810 8.810 8.810 8.810 - -
08 Jun 2020 9.150 9.180 8.650 8.810 8,342,632 8.8197
05 Jun 2020 8.500 9.010 8.500 8.900 13,997,406 8.8567
04 Jun 2020 8.480 8.730 8.350 8.440 8,516,100 8.4757
03 Jun 2020 8.200 8.300 8.190 8.260 2,156,235 8.2438
Summary
Current 2 Weeks
(19 Jun 2020 to 06 Jul 2020)
8.070 8.110 7.260 7.550 87,158,500 -
Previous 2 Weeks
(05 Jun 2020 to 18 Jun 2020)
8.500 9.010 7.260 8.050 168,215,644 -
4 Weeks from
(08 May 2020 to 04 Jun 2020)
9.070 9.150 7.260 8.440 66,775,118 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.