Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,240.0
5.5 (0.17%)

 

  • STI Straits Times Index
    3,240.0
    5.5 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    31.3 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,827.2
    31.7 (0.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,244.1
    -5.1 (-0.08%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,203.2
    4.2 (0.06%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 872.5M
  • Value: 729.0M
  • Rise: 113
  • Fall: 130
  • Unch: 575

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.104-0.001
ThaiBev0.795+0.005
Rex Intl0.181+0.007
Spackman0.018+0.002
Golden Agri-Res0.225-
Genting Sing0.910-0.005
Joyas Intl0.003-
OEL0.023-0.001
YZJ Shipbldg SGD1.040-0.020
AusGroup^0.042+0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,402.5 +18.7
HSI 27,940.5 +31.3
HSCEI 10,969.3 +17.0
Jakarta 6,244.1 -5.1
Nikkei 225 23,827.2 +31.7
SSE Comp 2,976.5
Shanghai A 3,118.9
Shanghai B 248.6
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CATHAY PAC AIR CATHAY PAC AIR
Quotes 15 Minutes Delayed. Updated at 24 Jan 2020 12:08
Last (HKD): 10.200 Change: +0.060 High: 10.260 Remarks: -
Change (%): +0.59 Low: 10.140
Open 10.240 Yesterday's Close 10.140
Buy Price 10.200 Sell Price 10.200
Buy Volume ('000) 197 Sell Volume ('000) 89
Cumulative Volume ('000) 2,642 Cumulative Value 26,976,480
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.59611 Trailing EPS (HKD) e 1.00538 NAV (HKD) b 15.9046
PE a 17.111 Trailing PE f 10.145 Price / NAV b 0.6413
Dividend (HKD) d 0.300000 Cash In Hand (HKD) g 1.2766 Issued & Paid-up Shares c 3,933,840,000
Dividend Yield (%) d 2.941 Price / Cash In Hand g 7.990 Treasury Shares h -
Beta - 75 Daysi 0.868 R-Squared - 75 Days(%)i 35.34 Market Cap (M) 40,125.168
Beta - 500 Daysi 0.691 R-Squared - 500 Days (%)i 23.58 Enterprise Value (M) 118,341.168
Piotroski F Score 7 Exchange Code 293 Par Value ( HKD ) n.a.
52 Weeks Volatility (%) 27.60 6-Month VWAP 10.323 Free Float (%) 15.0
Sector & Industry Transportation - Airlines
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CATHAY PAC AIR HKEx 40,125.168 17.111 10.145 0.6413 2.941
Industry Airlines HKEx 51,415.627 14.543 14.437 0.8575 1.395
Local Peer AIR CHINA HKEx 97,606.723 11.211 12.056 0.9570 1.749
Local Peer CHINA EAST AIR HKEx 62,078.229 19.426 22.257 0.9743 -
Local Peer CHINA SOUTH AIR HKEx 57,165.012 16.671 19.186 0.8011 1.223
Local Peer A & S GROUP HKEx 103.000 219.149 - 0.5842 -
Global Peer DELTA AIR LINES INC NYSE 38,979.201 9.906 8.177 2.5246 2.285
Global Peer SOUTHWEST AIRLINES CO NYSE 29,155.690 11.828 16.315 2.9358 1.147
Global Peer UNITED AIRLINES HOLDINGS INC NASDAQ 21,478.375 10.088 7.138 1.8627 -
Global Peer RYANAIR HOLDINGS PLC ADS EACH REPR 5 ORD EUR0.012 POST REV SP NASDAQ 20,012.021 19.537 20.365 2.8882 -
Global Peer AMERICAN AIRLINES GROUP INC NASDAQ 12,616.070 8.935 9.918 78.8609 1.460
Global Peer ALASKA AIR GROUP INC NYSE 8,268.313 18.921 13.532 1.9446 1.907
Global Peer SIA SGX 10,452.829 15.311 15.099 0.8859 3.397
Global Peer QANTAS AIRWAYS ASX 9,838.071 11.042 11.042 2.8657 3.928
Global Peer JETBLUE AIRWAYS CORPORATION NASDAQ 6,082.783 32.355 10.542 1.2768 -
Global Peer LATAM AIRLINES GROUP SA SPONS ADR EACH REPR 1 ORD NYSE 5,233.301 28.719 47.993 1.8432 0.464
Other Global Peers AZUL SA SPON ADR EACH REP 3 PFD SHS (NYSE), COPA HOLDINGS SA (NYSE), SKYWEST INC (NASDAQ), SPIRIT AIRLINES INC (NYSE), ALLEGIANT TRAVEL COMPANY (NASDAQ), GOL LINHAS AEREAS INTELIGENTES SA SPON ADS EACH REP 2 PFD SHS (NYSE), CHINA EASTERN AIRLINES CORP ADR-EACH REPR 50 H ORD SHS (NYSE), AIR NEW ZEALAND (ASX), CHINA SOUTHERN AIRLINES COMPANY LTD ADS EACH REPR 50 ORD SHS H CNY1 (NYSE), HAWAIIAN HOLDINGS INC (NASDAQ), AIR TRANSPORT SERVICES GROUP INC (NASDAQ), AIRASIA (Bursa), CONTROLADORA VUELA CIA DE AVIACION SPON ADR REPR 10 CPOS USD0.00 (NYSE), VIRGIN AUSTRALIA HOLDINGS LTD (ASX), Garuda Indonesia (Persero) Tbk. (IDX), THAI (SET), BA (SET), AAV (SET), MESA AIR GROUP INC (NASDAQ), ALLIANCE AVIATION SERVICES LTD (ASX), NOK (SET), AVIANCA HOLDINGS SA SPON ADR EACH REPR 8 PREF (NYSE), AAX (Bursa), REGIONAL EXPRESS HOLDINGS LIMITED (ASX), Indonesia Transport & Infrastructure Tbk. (IDX), WISEWAY GROUP LTD (ASX), Dewata Freightinternational Tbk. (IDX), Jaya Trishindo Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.840
-7.61 %
10 Days --1.000
-8.93 %
20 Days --1.160
-10.21 %
Medium Term Return 3 Months -+0.240
+2.41 %
6 Months 0.180-1.200
-8.95 %
1 Year 0.380-2.020
-13.42 %
Long Term Return 2 Years 0.530-2.400
-14.84 %
3 Years 0.530-0.340
+1.80 %
5 Years 1.370-7.900
-36.08 %
Annualised Return Annualised --
-8.56 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.270 - 14.140 Change From 1 Year Low +0.930 % Change From 1 Year Low (%) +10.03
Change From 1 Year High -3.940 % Change From 1 Year High (%) -27.86
2 Years Range 9.270 - 14.820 Change From 2 Years Low +0.930 % Change From 2 Years Low (%) +10.03
Change From 2 Years High -4.620 % Change From 2 Years High (%) -31.17
5 Years Range 9.270 - 20.800 Change From 5 Years Low +0.930 % Change From 5 Years Low (%) +10.03
Change From 5 Years High -10.600 % Change From 5 Years High (%) -50.96
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Cathay Pacific Airways Ltd. engages in airline operations. It operates through the Airline Business and Non-Airline Business segments. The Airline Business segment comprises of passenger and cargo operations. The Non-Airline Business segment includes airline catering, ground handling, and aircraft ramp handling services. The company was founded by Roy C. Farrell and Sydney H. de Kantzow on September 24, 1946 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jan 2020 10.240 10.260 10.140 10.200 2,642,000 10.2106
23 Jan 2020 10.360 10.360 10.040 10.140 3,881,282 10.1255
22 Jan 2020 10.400 10.440 10.260 10.360 3,495,000 10.4930
21 Jan 2020 10.800 10.800 10.220 10.380 8,070,700 10.3510
20 Jan 2020 11.100 11.220 10.700 10.820 3,309,248 10.8343
17 Jan 2020 11.240 11.280 10.920 11.040 3,947,672 11.0531
16 Jan 2020 11.180 11.320 11.180 11.220 709,218 11.2475
15 Jan 2020 11.400 11.400 11.120 11.340 946,085 11.2867
14 Jan 2020 11.200 11.560 11.140 11.380 2,557,079 11.4165
13 Jan 2020 11.200 11.300 11.040 11.140 1,068,169 11.1912
10 Jan 2020 10.980 11.220 10.980 11.200 1,578,673 11.1503
09 Jan 2020 10.980 11.140 10.960 11.020 972,444 11.0339
08 Jan 2020 10.800 10.920 10.640 10.860 3,337,023 10.8437
07 Jan 2020 10.900 11.140 10.880 10.940 2,014,727 10.9954
06 Jan 2020 11.380 11.420 10.880 10.920 4,757,494 11.0100
03 Jan 2020 11.500 11.740 11.300 11.400 2,687,222 11.5816
02 Jan 2020 11.480 11.700 11.300 11.440 1,748,065 11.5121
31 Dec 2019 11.400 11.560 11.300 11.520 2,607,830 11.4772
30 Dec 2019 11.320 11.520 11.240 11.400 2,755,627 11.4233
27 Dec 2019 11.280 11.400 11.120 11.360 2,604,970 11.3523
24 Dec 2019 11.260 11.360 11.080 11.320 1,427,396 11.2393
23 Dec 2019 11.260 11.260 11.000 11.240 2,310,217 11.1476
Summary
Current 2 Weeks
(13 Jan 2020 to 24 Jan 2020)
11.200 11.560 10.040 10.200 30,626,453 -
Previous 2 Weeks
(27 Dec 2019 to 10 Jan 2020)
11.280 11.560 10.040 11.200 25,064,075 -
4 Weeks from
(27 Nov 2019 to 24 Dec 2019)
10.140 11.560 10.040 11.320 51,651,852 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.