Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,483.0
10.7 (0.43%)

 

  • STI Straits Times Index
    2,483.0
    10.7 (0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,511.7
    2.5 (0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,476.0
    240.6 (1.04%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,217.5
    -1.9 (-0.06%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,511.6
    307.0 (1.32%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,906.5
    -39.2 (-0.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 764.8M
  • Value: 848.5M
  • Rise: 135
  • Fall: 143
  • Unch: 502

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.053+0.002
Vicplas Intl0.355-0.095
Sembcorp Marine0.143+0.001
OEL0.019+0.001
Singtel2.120-0.020
Synagie0.200-0.010
HPH Trust USD0.136+0.006
Oceanus^0.007-
QT Vascular0.007-
ThaiBev0.595+0.010

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CATHAY PAC AIR CATHAY PAC AIR
Quotes 15 Minutes Delayed. Updated at 28 Sep 2020 16:08
Last (HKD): 5.380 Change: +0.160 High: 5.460 Remarks: -
Change (%): +3.07 Low: 5.200
Open 5.200 Yesterday's Close 5.220
Buy Price 5.360 Sell Price 5.360
Buy Volume ('000) 658 Sell Volume ('000) 595
Cumulative Volume ('000) 6,610.852 Cumulative Value 35,631,114
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.26269 Trailing EPS (HKD) e -1.47906 NAV (HKD) b 7.6696
PE a 20.480 Trailing PE f - Price / NAV b 0.7015
Dividend (HKD) d 0.110000 Cash In Hand (HKD) g 0.9513 Issued & Paid-up Shares c 6,437,200,000
Dividend Yield (%) d 2.045 Price / Cash In Hand g 5.655 Treasury Shares h -
Beta - 75 Daysi 0.821 R-Squared - 75 Days(%)i 13.14 Market Cap (M) 34,632.136
Beta - 500 Daysi 0.822 R-Squared - 500 Days (%)i 28.87 Enterprise Value (M) 127,669.136
Piotroski F Score 4 Exchange Code 293 Par Value ( HKD ) n.a.
52 Weeks Volatility (%) 38.10 6-Month VWAP 6.195 Free Float (%) 31.4
Sector & Industry Transportation - Airlines
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CATHAY PAC AIR HKEx 34,632.136 20.480 - 0.7015 2.045
Industry Airlines HKEx 45,312.715 14.546 25.056 0.7893 1.021
Local Peer AIR CHINA HKEx 73,059.794 10.036 - 0.8057 0.965
Local Peer CHINA SOUTH AIR HKEx 64,229.976 21.456 - 0.8186 -
Local Peer CHINA EAST AIR HKEx 54,543.668 15.069 - 0.7981 1.652
Local Peer A & S GROUP HKEx 98.000 - - 0.5447 -
Global Peer SOUTHWEST AIRLINES CO NYSE 21,884.251 9.515 133.441 2.0118 1.660
Global Peer DELTA AIR LINES INC NYSE 18,995.381 3.985 - 2.1859 5.093
Global Peer RYANAIR HOLDINGS PLC ADS EACH REPR 5 ORD EUR0.012 POST REV SP NASDAQ 18,389.489 25.516 72.543 3.5088 -
Global Peer UNITED AIRLINES HOLDINGS INC NASDAQ 9,951.653 3.307 - 1.1684 -
Global Peer SIA SGX 10,110.558 - - 0.6903 0.938
Global Peer AMERICAN AIRLINES GROUP INC NASDAQ 6,250.227 3.707 - -1.9723 2.740
Global Peer QANTAS AIRWAYS ASX 7,750.938 - - 5.0893 -
Global Peer ALASKA AIR GROUP INC NYSE 4,537.588 5.901 79.607 1.1752 3.795
Global Peer JETBLUE AIRWAYS CORPORATION NASDAQ 3,141.072 5.520 - 0.7672 -
Global Peer COPA HOLDINGS SA NYSE 2,369.999 9.595 - 1.4889 4.638
Other Global Peers CHINA SOUTHERN AIRLINES COMPANY LTD ADS EACH REPR 50 ORD SHS H CNY1 (NYSE), CHINA EASTERN AIRLINES CORP ADR-EACH REPR 50 H ORD SHS (NYSE), ALLEGIANT TRAVEL COMPANY (NASDAQ), AZUL SA SPON ADR EACH REP 3 PFD SHS (NYSE), SKYWEST INC (NASDAQ), AIR TRANSPORT SERVICES GROUP INC (NASDAQ), SPIRIT AIRLINES INC (NYSE), SIA Engineering (SGX), AIR NEW ZEALAND (ASX), GOL LINHAS AEREAS INTELIGENTES SA SPON ADS EACH REP 2 PFD SHS (NYSE), CONTROLADORA VUELA CIA DE AVIACION SPON ADR REPR 10 CPOS USD0.00 (NYSE), HAWAIIAN HOLDINGS INC (NASDAQ), AIRASIA (Bursa), VIRGIN AUSTRALIA HOLDINGS LTD (ASX), Garuda Indonesia (Persero) Tbk. (IDX), ALLIANCE AVIATION SERVICES LTD (ASX), BA (SET), AAV (SET), THAI (SET), MESA AIR GROUP INC (NASDAQ), REGIONAL EXPRESS HOLDINGS LIMITED (ASX), NOK (SET), AAX (Bursa), Indonesia Transport & Infrastructure Tbk. (IDX), Dewata Freightinternational Tbk. (IDX), WISEWAY GROUP LTD (ASX), Jaya Trishindo Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.310
-5.45 %
10 Days --0.850
-13.64 %
20 Days --0.920
-14.60 %
Medium Term Return 3 Months --1.136
-17.43 %
6 Months --1.693
-23.94 %
1 Year --3.157
-36.98 %
Long Term Return 2 Years 0.380-4.899
-43.96 %
3 Years 0.530-4.899
-42.50 %
5 Years 0.850-7.704
-52.38 %
Annualised Return Annualised --
-13.79 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.070 - 10.227 Change From 1 Year Low +0.310 % Change From 1 Year Low (%) +6.11
Change From 1 Year High -4.847 % Change From 1 Year High (%) -47.39
2 Years Range 5.070 - 12.318 Change From 2 Years Low +0.310 % Change From 2 Years Low (%) +6.11
Change From 2 Years High -6.938 % Change From 2 Years High (%) -56.32
5 Years Range 5.070 - 13.868 Change From 5 Years Low +0.310 % Change From 5 Years Low (%) +6.11
Change From 5 Years High -8.488 % Change From 5 Years High (%) -61.21
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Cathay Pacific Airways Ltd. engages in airline operations. It operates through the Airline Business and Non-Airline Business segments. The Airline Business segment comprises of passenger and cargo operations. The Non-Airline Business segment includes airline catering, ground handling, and aircraft ramp handling services. The company was founded by Roy C. Farrell and Sydney H. de Kantzow on September 24, 1946 and is headquartered in Hong Kong.