Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,161.5
-8.4 (-0.26%)

 

  • STI Straits Times Index
    3,161.5
    -8.4 (-0.26%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,599.4
    1.1 (0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,188.8
    -165.1 (-0.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,860.5
    7.5 (0.26%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,176.9
    59.7 (0.28%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,102.9
    45.6 (0.75%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,041.7
    -3.7 (-0.18%)
    Index delayed 20 minutes
  • XAO XAO
    6,546.7
    1.1 (0.02%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 267.9M
  • Value: 242.0M
  • Rise: 93
  • Fall: 143
  • Unch: 605

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ISR Capital^0.003+0.001
Nico Steel^0.005+0.001
AA0.007-0.003
YZJ Shipbldg SGD1.380+0.010
Mapletree Log Tr1.470-0.010
QT Vascular0.003-
JCG Investment0.001-0.001
Eagle HTrust USD0.715-0.015
CapitaCom Trust1.920-
Thomson Medical0.058-

World Indices

World Indices
Name Last Change
Nasdaq 7,637.0 +8.7
HSI 27,188.8 -165.1
HSCEI 10,355.9 -89.6
Jakarta 6,105.0 +47.6
Nikkei 225 21,181.3 +64.0
SSE Comp 2,860.5 +7.5
Shanghai A 2,995.9 +7.8
Shanghai B 287.0 +1.3
ShenZhen A 1,577.5 +13.0
ShenZhen B 927.0 -4.3
Taiwan W 10,329.0 +0.7
PSE Comp 0.0
KOSPI 2,038.2 -7.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GOLDWIND RTS GOLDWIND RTS
Quotes 15 Minutes Delayed. No Trades for The Day
Last (HKD): 1.030 Change: - High: 1.030 Remarks: D
Remarks legend:
Change (%): - Low: 1.030
Open 1.030 Yesterday's Close 1.030
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a - Trailing EPS (HKD) e - NAV (HKD) b -
PE a - Trailing PE f - Price / NAV b -
Dividend (HKD) d - Cash In Hand (HKD) g - Issued & Paid-up Shares c 1,097,000,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi -14.701 R-Squared - 75 Days(%)i 0.12 Market Cap (M) 1,129.910
Beta - 500 Daysi 18.613 R-Squared - 500 Days (%)i 0.02 Enterprise Value (M) 1,129.910
Piotroski F Score - Exchange Code 2922 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 455.52 6-Month VWAP 1.492 Free Float (%) -
Sector & Industry Electronic Technology - Electronic Equipment/Instruments
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 22 Jan 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 22 Jul 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GOLDWIND RTS HKEx 1,129.910 - - - -
Industry Electronic Equipment/Instruments HKEx 2,399.707 10.609 11.663 1.0204 1.059
Local Peer CHINA CRSC HKEx 45,970.759 11.085 11.085 1.3945 -
Local Peer NAN HAI CORP HKEx 10,640.052 9.326 9.326 1.7165 0.968
Local Peer SAMPLE TECH HKEx 5,956.276 25.658 25.658 2.6041 1.511
Local Peer WASION HOLDINGS HKEx 3,312.819 10.328 10.328 0.6939 6.003
Local Peer PAX GLOBAL HKEx 3,542.612 6.781 6.781 0.8351 2.484
Local Peer NEW SILKROAD HKEx 1,459.821 22.667 22.663 0.5399 -
Local Peer CHINA AEROSPACE HKEx 1,465.384 3.626 3.626 0.2069 2.105
Local Peer PKU RESOURCES HKEx 1,437.220 1.694 1.694 0.4723 7.812
Local Peer REMT HKEx 1,742.213 8.055 8.055 1.4706 1.887
Local Peer STARLIGHT CUL HKEx 1,347.130 - - -11.4877 -
Local Peer CH AUTOMATION HKEx 1,395.714 - - 1.0496 -
Local Peer BEIDA JADE BIRD HKEx 1,089.189 6.254 6.254 0.5457 -
Other Local Peers CANGNAN INST (HKEx), YORKEY OPTICAL (HKEx), CST GROUP (HKEx), TECHNOVATOR (HKEx), COMPUTIME (HKEx), WKK INTL (HOLD) (HKEx), HNA TECH INV (HKEx), GOLD PEAK (HKEx), CHINA E-WALLET (HKEx), ISDN HOLDINGS (HKEx), CODE AGRI (HKEx), REM GROUP HLDGS (HKEx), TA YANG GROUP (HKEx), JOLIMARK (HKEx), MILLENNIUM PG (HKEx), CIRCUTECH (HKEx), IDT INT'L (HKEx), CT SOLARPOWER (HKEx), RUIYUAN IC TECH (HKEx), SUNWAY INT'L (HKEx), PHOENITRON HOLD (HKEx), ITE HOLDINGS (HKEx), C HIGHPRECISION (HKEx), JIAN EPAYMENT (HKEx)
Global Peer CANON INC ADR EACH REP 1 ORD NPV NYSE 37,491.994 16.382 18.319 1.5021 3.738
Global Peer FORTIVE CORP NYSE 26,151.126 9.084 9.458 3.8173 0.358
Global Peer KEYSIGHT TECHNOLOGIES INC NYSE 13,852.909 83.957 74.881 5.2118 -
Global Peer IPG PHOTONICS CORPORATION NASDAQ 6,962.395 17.232 19.732 3.0701 -
Global Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 7,137.625 11.916 12.025 2.7834 -
Global Peer DOLBY LABORATORIES INC NYSE 6,343.746 51.893 20.806 2.7029 1.042
Global Peer MERCURY SYSTEMS INC NASDAQ 3,763.515 92.056 85.395 4.6327 -
Global Peer COHERENT INC NASDAQ 2,742.534 11.087 13.960 2.0891 -
Global Peer AU OPTRONICS CORPORATION ADS EACH REPR 10 ORD TWD10 SHS (SPON) NYSE 2,771.784 8.226 38.322 0.4275 -
Global Peer VIAVI SOLUTIONS INC NASDAQ 2,783.109 - - 3.8214 -
Other Global Peers DELTA (SET), NOVANTA INC (NASDAQ), ITRON INC (NASDAQ), OSI SYSTEMS INC (NASDAQ), BADGER METER INC (NYSE), STRATASYS LTD (NASDAQ), 3 D SYSTEMS INC (NYSE), HOLLYSYS AUTOMATION TECHNOLOGIES (NASDAQ), MTS SYSTEMS CORP (NASDAQ), FARO TECHNOLOGIES INC (NASDAQ), DIEBOLD NIXDORF INCORPORATED (NYSE), CONTROL4 CORP (NASDAQ), CODAN LTD (ASX), KIMBALL ELECTRONICS INC (NASDAQ), ALLIED MOTION TECHNOLGIES INC (NASDAQ), NAM TAI PPTY INC (NYSE), USA TECHNOLOGIES INC (NASDAQ), DAKTRONIC INC (NASDAQ), PENTA (Bursa), CCET (SET), HURCO COMPANIES INC (NASDAQ), Chuan Hup (SGX), FORTH (SET), TRANSCAT INC (NASDAQ), LUNA INNOVATIONS INC (NASDAQ), IRIS (Bursa), RADCOM (NASDAQ), MAGAL SECURITY SYSTEMS (NASDAQ), FREQUENCY ELECTRONICS INC (NASDAQ), LRAD CORPORATION (NASDAQ), EASTMAN KODAK CO (NYSE), ID SYSTEMS INC (NASDAQ), Sarine Tech (SGX), IDENTIV INC (NASDAQ), Spindex Ind (SGX), PERCEPTRON INC (NASDAQ), VUZIX CORP (NASDAQ), ISDN (SGX), G MEDICAL INNOVATIONS HLDGS LTD (ASX), Dutech (SGX), REDFLEX HOLDINGS (ASX), INTELLICHECK INC (NYSE American), OPTIBASE LTD (NASDAQ), DIGITAL ALLY INC (NASDAQ), EWEIN (Bursa), SEACHANGE INTERNATIONAL INC (NASDAQ), K1 (Bursa), DANCO (Bursa), POLAR POWER INC (NASDAQ), JAXSTA LTD (ASX), Datapulse Tech (SGX), MMSV (Bursa), VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 (NYSE), Sunright (SGX), IKEGPS GROUP LIMITED (ASX), AEMULUS (Bursa), IMAGE SENSING SYSTEMS INC (NASDAQ), Cheung Woh (SGX), INVITROCUE LTD (ASX), MIKROMB (Bursa), GSB (Bursa), HILLS LIMITED (ASX), IQGROUP (Bursa), AVA RISK GROUP LTD (ASX), SUPERCOM LTD NEW (NASDAQ), ON TRACK INNOVATIONS (NASDAQ), CLEARSIGN COMBUSTION CORP (NASDAQ), LGL GROUP INC (NYSE American), EMAGIN CORP (NYSE American), XRF SCIENTIFIC LIMITED (ASX), ACOSTEC (Bursa), MYFIZIQ LIMITED (ASX), IPS Securex (SGX), TOP-IMAGE SYSTEMS (NASDAQ), NutryFarm^ (SGX), LAND & HOMES GROUP LTD (ASX), EURO TECH HLDGS (NASDAQ), DTI GROUP LIMITED (ASX), Artivision Tech (SGX), PARLO (Bursa), Adventus (SGX), CEMTREX INC (NASDAQ), INIX (Bursa), ITRONIC (Bursa), KOLLAKORN CORP (ASX), Q TECHNOLOGY GROUP (ASX), KAILI RESOURCES LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days --0.660
-39.05 %
Medium Term Return 3 Months --113.170
-99.10 %
6 Months --113.170
-99.10 %
1 Year --113.170
-99.10 %
Long Term Return 2 Years -+0.430
+71.67 %
3 Years --6.270
-85.89 %
Annualised Return Annualised --
-47.94 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.920 - 2.060 Change From 1 Year Low +0.110 % Change From 1 Year Low (%) +11.96
Change From 1 Year High -1.030 % Change From 1 Year High (%) -50.00
2 Years Range 0.920 - 114.200 Change From 2 Years Low +0.110 % Change From 2 Years Low (%) +11.96
Change From 2 Years High -113.170 % Change From 2 Years High (%) -99.10
5 Years Range 0.232 - 114.200 Change From 5 Years Low +0.798 % Change From 5 Years Low (%) +343.97
Change From 5 Years High -113.170 % Change From 5 Years High (%) -99.10
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Sunny Optical Technology (Group) Co. Ltd. engages in the design, manufacture, and sale of optical and optical related products. It operates through the following businesses: Optical, Optoelectronic, Instrument and Technical Support. The Optical Business manufactures and sells lenses and lens module. The Optoelectronic Business produces cell phone camera module and photoelectric vision products. The Instrument Business includes microscopic, analytical and surveying instrument. The Technical Support Business provides consultancy services for licensed application. The company was founded by Ye Liao Ning & Wang Wen Jian in October 1984 and is headquartered in Yuyao, China.

Historical Price Data

Date Open High Low Close Volume VWAP
10 May 2019 1.030 1.030 1.030 1.030 - -
09 May 2019 1.030 1.030 1.030 1.030 - -
08 May 2019 1.030 1.030 1.030 1.030 - -
07 May 2019 1.030 1.030 1.030 1.030 - -
06 May 2019 1.030 1.030 1.030 1.030 - -
03 May 2019 1.030 1.030 1.030 1.030 - -
02 May 2019 1.030 1.030 1.030 1.030 - -
30 Apr 2019 1.030 1.030 1.030 1.030 - -
29 Apr 2019 1.030 1.030 1.030 1.030 - -
26 Apr 2019 1.030 1.030 1.030 1.030 - -
25 Apr 2019 1.030 1.030 1.030 1.030 - -
24 Apr 2019 1.030 1.030 1.030 1.030 - -
23 Apr 2019 1.030 1.030 1.030 1.030 - -
18 Apr 2019 1.030 1.030 1.030 1.030 - -
17 Apr 2019 1.030 1.030 1.030 1.030 - -
16 Apr 2019 0.990 1.150 0.920 1.030 6,927,111 1.0038
15 Apr 2019 1.100 1.330 1.050 1.080 6,621,552 1.1681
12 Apr 2019 1.300 1.490 1.050 1.200 9,455,516 1.2190
11 Apr 2019 1.640 1.750 1.400 1.480 7,188,017 1.8397
10 Apr 2019 1.980 1.990 1.630 1.690 8,913,874 1.7156
09 Apr 2019 1.740 2.060 1.610 1.980 11,625,298 1.8041
08 Apr 2019 - - - - - -
Summary
Current 2 Weeks
(26 Apr 2019 to 10 May 2019)
1.030 1.030 1.030 1.030 - -
Previous 2 Weeks
(10 Apr 2019 to 25 Apr 2019)
1.980 1.990 1.030 1.030 39,106,070 -
4 Weeks from
(12 Mar 2019 to 09 Apr 2019)
0.000 1.030 0.000 1.980 11,625,298 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.