Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,115.0
-11.1 (-0.35%)

 

  • STI Straits Times Index
    3,115.0
    -11.1 (-0.35%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,599.2
    -1.1 (-0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,734.2
    238.8 (0.94%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,823.8
    8.0 (0.29%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,418.8
    13.2 (0.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,286.7
    29.1 (0.46%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,927.2
    -11.2 (-0.58%)
    Index delayed 20 minutes
  • XAO XAO
    6,485.9
    -4.9 (-0.08%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 881.1M
  • Value: 1,121.3M
  • Rise: 154
  • Fall: 151
  • Unch: 532

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD0.990+0.130
LionGold0.001-
ThaiBev0.885-0.020
KLW0.004-
ISR Capital^0.003-
Mapletree NAC Tr1.330+0.040
SingTel3.210-0.020
Seroja Inv^0.078+0.046
Genting Sing0.875+0.005
Synagie0.162+0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,896.0 +129.4
HSI 25,734.2 +238.8
HSCEI 9,964.3 +60.9
Jakarta 6,286.7 +29.1
Nikkei 225 20,418.8 +13.2
SSE Comp 2,823.8 +8.0
Shanghai A 2,958.2 +8.4
Shanghai B 260.6 +1.7
PSE Comp 0.0
KOSPI 1,927.2 -11.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

2922 2922
Quotes 15 Minutes Delayed. No Trades for The Day
Last (HKD): - Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close -
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a - Trailing EPS (HKD) e - NAV (HKD) b -
PE a - Trailing PE f - Price / NAV b -
Dividend (HKD) d - Cash In Hand (HKD) g - Issued & Paid-up Shares c 1,097,000,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi -14.701 R-Squared - 75 Days(%)i 0.12 Market Cap (M) -
Beta - 500 Daysi 18.613 R-Squared - 500 Days (%)i 0.02 Enterprise Value (M) -
Piotroski F Score - Exchange Code 2922 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 455.52 6-Month VWAP 1.492 Free Float (%) -
Sector & Industry Electronic Technology - Electronic Equipment/Instruments
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 22 Jan 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 22 Jul 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference 2922 HKEx - - - - -
Industry Electronic Equipment/Instruments HKEx 2,512.605 11.996 12.078 1.0633 1.043
Local Peer CHINA CRSC HKEx 52,949.100 12.768 12.768 1.6062 -
Local Peer NAN HAI CORP HKEx 8,443.397 7.401 7.401 1.3621 1.220
Local Peer SAMPLE TECH HKEx 6,328.543 27.261 27.261 2.7669 1.424
Local Peer WASION HOLDINGS HKEx 2,519.329 7.854 7.854 0.5277 7.894
Local Peer PAX GLOBAL HKEx 3,454.597 6.612 5.861 0.7643 2.548
Local Peer NEW SILKROAD HKEx 1,443.416 22.410 22.409 0.5337 -
Local Peer CHINA AEROSPACE HKEx 1,280.283 3.168 3.168 0.1807 2.410
Local Peer PKU RESOURCES HKEx 1,462.884 1.724 1.724 0.4807 7.675
Local Peer REMT HKEx 1,840.829 8.511 8.511 1.5538 1.786
Local Peer STARLIGHT CUL HKEx 1,252.549 - - -10.6802 -
Local Peer CH AUTOMATION HKEx 1,405.976 - - 1.1680 -
Local Peer BEIDA JADE BIRD HKEx 1,585.528 9.105 14.946 0.7650 -
Other Local Peers CANGNAN INST (HKEx), YORKEY OPTICAL (HKEx), CST GROUP (HKEx), TECHNOVATOR (HKEx), COMPUTIME (HKEx), WKK INTL (HOLD) (HKEx), HNA TECH INV (HKEx), GOLD PEAK (HKEx), CHINA E-WALLET (HKEx), ISDN HOLDINGS (HKEx), CODE AGRI (HKEx), REM GROUP HLDGS (HKEx), TA YANG GROUP (HKEx), JOLIMARK (HKEx), MILLENNIUM PG (HKEx), CIRCUTECH (HKEx), IDT INT'L (HKEx), CT SOLARPOWER (HKEx), RUIYUAN IC TECH (HKEx), SUNWAY INT'L (HKEx), PHOENITRON HOLD (HKEx), ITE HOLDINGS (HKEx), C HIGHPRECISION (HKEx), JIAN EPAYMENT (HKEx)
Global Peer CANON INC ADR EACH REP 1 ORD NPV NYSE 34,557.722 15.100 20.955 1.3759 4.056
Global Peer FORTIVE CORP NYSE 23,128.290 8.034 8.803 3.2986 0.405
Global Peer KEYSIGHT TECHNOLOGIES INC NYSE 16,124.373 97.724 58.848 5.7628 -
Global Peer IPG PHOTONICS CORPORATION NASDAQ 6,353.144 15.725 20.932 2.6845 -
Global Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 7,144.149 11.927 12.718 2.7298 -
Global Peer DOLBY LABORATORIES INC NYSE 6,022.879 49.268 23.047 2.6022 1.148
Global Peer MERCURY SYSTEMS INC NASDAQ 4,647.554 99.360 99.360 3.6175 -
Global Peer COHERENT INC NASDAQ 3,513.603 14.204 27.801 2.7003 -
Global Peer AU OPTRONICS CORPORATION ADS EACH REPR 10 ORD TWD10 SHS (SPON) NYSE 2,280.947 6.769 - 0.3687 4.523
Global Peer VIAVI SOLUTIONS INC NASDAQ 3,149.006 - - - -
Other Global Peers DELTA (SET), NOVANTA INC (NASDAQ), ITRON INC (NASDAQ), OSI SYSTEMS INC (NASDAQ), BADGER METER INC (NYSE), STRATASYS LTD (NASDAQ), 3 D SYSTEMS INC (NYSE), HOLLYSYS AUTOMATION TECHNOLOGIES (NASDAQ), MTS SYSTEMS CORP (NASDAQ), FARO TECHNOLOGIES INC (NASDAQ), DIEBOLD NIXDORF INCORPORATED (NYSE), CONTROL4 CORP (NASDAQ), CODAN LTD (ASX), KIMBALL ELECTRONICS INC (NASDAQ), ALLIED MOTION TECHNOLGIES INC (NASDAQ), NAM TAI PPTY INC (NYSE), USA TECHNOLOGIES INC (NASDAQ), DAKTRONIC INC (NASDAQ), PENTA (Bursa), CCET (SET), HURCO COMPANIES INC (NASDAQ), Chuan Hup (SGX), FORTH (SET), TRANSCAT INC (NASDAQ), LUNA INNOVATIONS INC (NASDAQ), IRIS (Bursa), RADCOM (NASDAQ), MAGAL SECURITY SYSTEMS (NASDAQ), FREQUENCY ELECTRONICS INC (NASDAQ), LRAD CORPORATION (NASDAQ), EASTMAN KODAK CO (NYSE), ID SYSTEMS INC (NASDAQ), Sarine Tech (SGX), IDENTIV INC (NASDAQ), Spindex Ind (SGX), PERCEPTRON INC (NASDAQ), VUZIX CORP (NASDAQ), ISDN (SGX), G MEDICAL INNOVATIONS HLDGS LTD (ASX), Dutech (SGX), REDFLEX HOLDINGS (ASX), INTELLICHECK INC (NYSE American), OPTIBASE LTD (NASDAQ), DIGITAL ALLY INC (NASDAQ), EWEIN (Bursa), SEACHANGE INTERNATIONAL INC (NASDAQ), K1 (Bursa), DANCO (Bursa), POLAR POWER INC (NASDAQ), JAXSTA LTD (ASX), Datapulse Tech (SGX), MMSV (Bursa), VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 (NYSE), Sunright (SGX), IKEGPS GROUP LIMITED (ASX), AEMULUS (Bursa), IMAGE SENSING SYSTEMS INC (NASDAQ), Cheung Woh (SGX), INVITROCUE LTD (ASX), MIKROMB (Bursa), GSB (Bursa), HILLS LIMITED (ASX), IQGROUP (Bursa), AVA RISK GROUP LTD (ASX), SUPERCOM LTD NEW (NASDAQ), ON TRACK INNOVATIONS (NASDAQ), CLEARSIGN COMBUSTION CORP (NASDAQ), LGL GROUP INC (NYSE American), EMAGIN CORP (NYSE American), XRF SCIENTIFIC LIMITED (ASX), ACOSTEC (Bursa), MYFIZIQ LIMITED (ASX), IPS Securex (SGX), TOP-IMAGE SYSTEMS (NASDAQ), NutryFarm^ (SGX), LAND & HOMES GROUP LTD (ASX), EURO TECH HLDGS (NASDAQ), DTI GROUP LIMITED (ASX), Artivision Tech (SGX), PARLO (Bursa), Adventus (SGX), CEMTREX INC (NASDAQ), INIX (Bursa), ITRONIC (Bursa), KOLLAKORN CORP (ASX), Q TECHNOLOGY GROUP (ASX), KAILI RESOURCES LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.030
-100.00 %
10 Days --1.030
-100.00 %
20 Days --1.690
-100.00 %
Medium Term Return 3 Months --114.200
-100.00 %
6 Months --114.200
-100.00 %
1 Year --114.200
-100.00 %
Long Term Return 2 Years --0.600
-100.00 %
3 Years --7.300
-100.00 %
Annualised Return Annualised --
-100.00 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.920 - 2.060 Change From 1 Year Low -0.920 % Change From 1 Year Low (%) -100.00
Change From 1 Year High -2.060 % Change From 1 Year High (%) -100.00
2 Years Range 0.920 - 114.200 Change From 2 Years Low -0.920 % Change From 2 Years Low (%) -100.00
Change From 2 Years High -114.200 % Change From 2 Years High (%) -100.00
5 Years Range 0.232 - 114.200 Change From 5 Years Low -0.232 % Change From 5 Years Low (%) -100.00
Change From 5 Years High -114.200 % Change From 5 Years High (%) -100.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Sunny Optical Technology (Group) Co. Ltd. engages in the design, manufacture, and sale of optical and optical related products. It operates through the following businesses: Optical, Optoelectronic, Instrument and Technical Support. The Optical Business manufactures and sells lenses and lens module. The Optoelectronic Business produces cell phone camera module and photoelectric vision products. The Instrument Business includes microscopic, analytical and surveying instrument. The Technical Support Business provides consultancy services for licensed application. The company was founded by Ye Liao Ning & Wang Wen Jian in October 1984 and is headquartered in Yuyao, China.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Aug 2019 - - - - - -
15 Aug 2019 - - - - - -
14 Aug 2019 - - - - - -
13 Aug 2019 - - - - - -
12 Aug 2019 - - - - - -
09 Aug 2019 - - - - - -
08 Aug 2019 - - - - - -
07 Aug 2019 - - - - - -
06 Aug 2019 - - - - - -
05 Aug 2019 - - - - - -
02 Aug 2019 - - - - - -
01 Aug 2019 - - - - - -
31 Jul 2019 - - - - - -
30 Jul 2019 - - - - - -
29 Jul 2019 - - - - - -
26 Jul 2019 - - - - - -
25 Jul 2019 - - - - - -
24 Jul 2019 - - - - - -
23 Jul 2019 - - - - - -
22 Jul 2019 - - - - - -
19 Jul 2019 - - - - - -
18 Jul 2019 - - - - - -
Summary
Current 2 Weeks
(05 Aug 2019 to 16 Aug 2019)
0.000 0.000 0.000 0.000 - -
Previous 2 Weeks
(22 Jul 2019 to 02 Aug 2019)
0.000 0.000 0.000 0.000 - -
4 Weeks from
(21 Jun 2019 to 19 Jul 2019)
0.000 0.000 0.000 0.000 - -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.