Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,134.7
18.5 (0.59%)

 

  • STI Straits Times Index
    3,134.7
    18.5 (0.59%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.9
    8.7 (0.55%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,664.3
    160.3 (0.61%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,978.7
    -12.3 (-0.41%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,472.9
    265.7 (1.20%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,169.6
    11.4 (0.19%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,082.8
    14.7 (0.71%)
    Index delayed 20 minutes
  • XAO XAO
    6,843.2
    79.9 (1.18%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 990.1M
  • Value: 1,160.8M
  • Rise: 178
  • Fall: 130
  • Unch: 524

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.091+0.012
AIMS APAC Reit1.370-0.110
Spackman0.017+0.003
Thomson Medical0.060+0.002
Golden Agri-Res0.210-0.005
YZJ Shipbldg SGD0.970-
Genting Sing0.920-
Mapletree Log Tr1.700+0.030
Jiutian Chemical0.014+0.001
SingTel3.170-

World Indices

World Indices
Name Last Change
Nasdaq 8,148.7 +100.1
HSI 26,664.3 +160.3
HSCEI 10,532.2 +32.0
Jakarta 6,169.6 +11.4
Nikkei 225 22,472.9 +265.7
SSE Comp 2,978.7 -12.3
Shanghai A 3,120.6 -13.0
Shanghai B 270.1 +0.2
PSE Comp 0.0
KOSPI 2,082.8 +14.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ASIA STD HOTEL ASIA STD HOTEL
Quotes 15 Minutes Delayed. Updated at 16 Oct 2019 14:06
Last (HKD): 0.285 Change: - High: 0.285 Remarks: -
Change (%): - Low: 0.285
Open 0.285 Yesterday's Close 0.285
Buy Price 0.285 Sell Price 0.300
Buy Volume ('000) 200 Sell Volume ('000) 100
Cumulative Volume ('000) 0.765 Cumulative Value 588
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.16835 Trailing EPS (HKD) e 0.16835 NAV (HKD) b 2.0787
PE a 1.693 Trailing PE f 1.693 Price / NAV b 0.1371
Dividend (HKD) d 0.006500 Cash In Hand (HKD) g 0.1382 Issued & Paid-up Shares c 2,018,040,000
Dividend Yield (%) d 2.281 Price / Cash In Hand g 2.062 Treasury Shares h -
Beta - 75 Daysi 0.619 R-Squared - 75 Days(%)i 2.95 Market Cap (M) 575.141
Beta - 500 Daysi 0.557 R-Squared - 500 Days (%)i 7.33 Enterprise Value (M) 436.409
Piotroski F Score 7 Exchange Code 292 Par Value ( HKD ) 0.02000
52 Weeks Volatility (%) 26.87 6-Month VWAP 0.379 Free Float (%) 24.2
Sector & Industry Consumer Services - Hotels/Resorts/Cruiselines
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Mar 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ASIA STD HOTEL HKEx 575.141 1.693 1.693 0.1371 2.281
Industry Hotels/Resorts/Cruiselines HKEx 5,738.647 10.609 11.800 0.5404 3.421
Local Peer NAGACORP HKEx 58,516.815 19.116 16.384 4.5155 3.105
Local Peer SHANGRI-LA ASIA HKEx 27,936.652 18.478 22.969 0.5756 2.813
Local Peer GREAT EAGLE H HKEx 18,771.911 3.231 4.188 0.2618 3.089
Local Peer HK&S HOTELS HKEx 12,748.476 10.256 14.945 0.3286 2.657
Local Peer MIRAMAR HOTEL HKEx 10,281.485 6.330 6.685 0.5261 4.099
Local Peer HARBOUR CENTRE HKEx 9,072.000 10.917 12.243 0.5177 2.345
Local Peer GENTING HK HKEx 7,379.766 - - 0.2370 9.023
Local Peer JINJIANGCAPITAL HKEx 6,734.860 7.465 8.271 0.6567 7.521
Local Peer REGAL INT'L HKEx 4,044.519 9.343 7.805 0.3055 4.222
Local Peer SINO HOTELS HKEx 3,359.430 17.114 17.113 0.7069 3.167
Local Peer PALIBURG HOLD HKEx 2,853.350 8.889 17.117 0.2034 4.219
Local Peer CENTURION CORP HKEx 1,916.976 4.160 4.273 0.6496 5.095
Other Local Peers DREAMEAST (HKEx), TFG INTL GP (HKEx), CENTURY C INT'L (HKEx), KECK SENG INV (HKEx), MAGNIFICENT (HKEx), SHUNHO PROPERTY (HKEx), SAI LEISURE (HKEx), NEW CENTURY GP (HKEx), CHINA INV HOLD (HKEx), SHUNHO HOLDINGS (HKEx), MEXAN (HKEx), TIANYUAN HEALTH (HKEx), LEGEND STRAT (HKEx), ROSEDALE HOTEL (HKEx), CAPITAL ESTATE (HKEx), FUJIAN HOLDINGS (HKEx), LINK HOLDINGS (HKEx), FE HOTELS (HKEx)
Global Peer MARRIOTT INTERNATIONAL INC NASDAQ 39,888.668 20.917 26.486 32.1682 1.326
Global Peer HILTON WORLDWIDE HOLDINGS INC NYSE 26,293.129 34.415 32.703 -876.2906 0.673
Global Peer ROYAL CARIBBEAN CRUISES NYSE 22,942.738 12.668 12.411 1.9884 2.369
Global Peer CARNIVAL CORP NYSE 22,385.899 7.102 7.313 0.8850 6.063
Global Peer INTERCONTINENTAL HOTELS GROUP SPON ADS EACH REPR 1 ORD SHS NYSE 10,923.800 31.175 25.792 -7.6284 1.882
Global Peer NORWEGIAN CRUISE LINE HLDGS LTD NYSE 10,695.767 11.202 10.877 1.7391 -
Global Peer HUAZHU GROUP LTD SPON ADS EACH REP 1 ORD SHS NASDAQ 10,027.346 92.670 70.047 9.8571 0.903
Global Peer VAIL RESORTS INC NYSE 9,131.008 30.319 30.319 6.0848 2.982
Global Peer CARNIVAL PLC ADS EACH REP 1 ORD USD1.66 NYSE 7,465.870 2.369 2.440 0.2952 18.179
Global Peer HYATT HOTELS CORP NYSE 7,387.629 9.607 17.181 2.0285 0.866
Other Global Peers MINT (SET), CHOICE HOTELS INTERNATIONAL INC (NYSE), WYNDHAM HOTELS & RESORTS INC (NYSE), WYNDHAM DESTINATIONS INC (NYSE), Shangri-La HKD (SGX), EXTENDED STAY AMERICA INC (NASDAQ), RED ROCK RESORTS INC (NASDAQ), Man Oriental USD (SGX), HPL (SGX), CENTEL (SET), PLAYA HOTELS & RESORTS N V (NASDAQ), GREENTREE HOSPITALITY GROUP LTD SPON ADS EACH REP 1 ORD SHS CLASS A (NYSE), GL (SGX), Hotel Grand (SGX), Indonesian Paradise Property Tbk. (IDX), Plaza Indonesia Realty Tbk. (IDX), TARGET HOSPITALITY CORP (NASDAQ), SHANG (Bursa), ERW (SET), Menteng Heritage Realty Tbk. (IDX), SEALINK TRAVEL GROUP LIMITED (ASX), REDCAPE HOTEL GROUP (ASX), Bonvests (SGX), LRH (SET), Stamford Land (SGX), DTC (SET), Banyan Tree (SGX), Hotel Sahid Jaya International Tbk. (IDX), TA (Bursa), Centurion (SGX), OHTL (SET), Hotel Royal (SGX), Mas Murni Indonesia Tbk (IDX), Amara (SGX), CIVEO CORP CDA (NYSE), Jakarta Setiabudi Internasional Tbk. (IDX), RED LION HOTELS CORPORATION (NYSE), MULPHA (Bursa), Hotel Mandarine Regency Tbk. (IDX), Pembangunan Jaya Ancol Tbk. (IDX), ROH (SET), AF Global (SGX), GRAND (SET), VRANDA (SET), Jakarta International Hotels & Development Tbk. (IDX), ASIA (SET), LANDMRK (Bursa), INCKEN (Bursa), Bukit Uluwatu Villa Tbk. (IDX), Saraswati Griya Lestari Tbk. (IDX), Red Planet Indonesia Tbk. (IDX), Eastparc Hotel Tbk. (IDX), Pudjiadi & Sons Tbk. (IDX), EUMUNDI GROUP LTD (ASX), MANRIN (SET), HL Global Ent (SGX), Memories (SGX), GCE (Bursa), PMHLDG (Bursa), Arthavest Tbk (IDX), TRANSMETRO GROUP (ASX), Pembangunan Graha Lestari Indah Tbk. (IDX), DORSAVI LTD (ASX), Hotel Fitra International Tbk. (IDX), INTERNATIONAL EQUITIES CORP (ASX), RAIDEN RESOURCES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.005
-1.72 %
10 Days --0.015
-5.00 %
20 Days --0.010
-3.39 %
Medium Term Return 3 Months 0.007-0.095
-23.16 %
6 Months 0.007-0.105
-25.13 %
1 Year 0.007-0.045
-11.52 %
Long Term Return 2 Years 0.013-0.245
-43.77 %
3 Years 0.019-0.168
-32.89 %
5 Years 0.042-0.078
-9.92 %
Annualised Return Annualised --
-2.07 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.270 - 0.435 Change From 1 Year Low +0.015 % Change From 1 Year Low (%) +5.56
Change From 1 Year High -0.150 % Change From 1 Year High (%) -34.48
2 Years Range 0.270 - 0.610 Change From 2 Years Low +0.015 % Change From 2 Years Low (%) +5.56
Change From 2 Years High -0.325 % Change From 2 Years High (%) -53.28
5 Years Range 0.270 - 1.358 Change From 5 Years Low +0.015 % Change From 5 Years Low (%) +5.56
Change From 5 Years High -1.073 % Change From 5 Years High (%) -79.01
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Asia Standard Hotel Group Ltd. is a holding company, which engages in hotel operation, property development, and securities investment business. It operates through following segments: Hotel Operation, Property Development, and Financial Investments. The Hotel Operation segment includes hotel operation in Hong Kong and Canada. The Property Development segment includes hotel development and properties under development for sale. The Financial Investments segment includes investments in financial instruments. The company was founded in 1994 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Oct 2019 0.285 0.285 0.285 0.285 765 0.7690
15 Oct 2019 0.285 0.285 0.285 0.285 - -
14 Oct 2019 0.275 0.290 0.275 0.285 469,482 0.2792
11 Oct 2019 0.290 0.290 0.290 0.290 - -
10 Oct 2019 0.290 0.290 0.290 0.290 - -
09 Oct 2019 0.290 0.290 0.290 0.290 500,000 0.2900
08 Oct 2019 0.285 0.295 0.285 0.285 690,000 0.2888
04 Oct 2019 0.290 0.290 0.290 0.290 - -
03 Oct 2019 0.295 0.295 0.290 0.290 100,000 0.2945
02 Oct 2019 0.300 0.300 0.300 0.300 - -
30 Sep 2019 0.295 0.300 0.295 0.300 230,000 0.2972
27 Sep 2019 0.290 0.290 0.290 0.290 180,000 0.2900
26 Sep 2019 0.290 0.290 0.290 0.290 202,345 0.2900
25 Sep 2019 0.300 0.300 0.300 0.300 - -
24 Sep 2019 0.300 0.300 0.300 0.300 - -
23 Sep 2019 0.300 0.300 0.300 0.300 500,000 0.3000
20 Sep 2019 0.295 0.310 0.295 0.300 460,000 0.3021
19 Sep 2019 0.295 0.295 0.295 0.295 - -
18 Sep 2019 0.295 0.295 0.295 0.295 60 0.7670
17 Sep 2019 0.305 0.305 0.290 0.290 156,695 0.2910
16 Sep 2019 0.330 0.330 0.325 0.325 40,000 0.3300
13 Sep 2019 0.310 0.315 0.290 0.300 590,000 0.3039
Summary
Current 2 Weeks
(02 Oct 2019 to 16 Oct 2019)
0.300 0.300 0.275 0.285 1,760,247 -
Previous 2 Weeks
(17 Sep 2019 to 30 Sep 2019)
0.305 0.305 0.275 0.300 1,729,100 -
4 Weeks from
(20 Aug 2019 to 16 Sep 2019)
0.330 0.330 0.275 0.325 8,152,498 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.