Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,125.4
-10.5 (-0.34%)

 

  • STI Straits Times Index
    3,125.4
    -10.5 (-0.34%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,599.8
    -3.0 (-0.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,270.0
    38.5 (0.15%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,880.3
    0.3 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,618.6
    -58.7 (-0.28%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,262.3
    -33.4 (-0.53%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,964.7
    4.4 (0.22%)
    Index delayed 20 minutes
  • XAO XAO
    6,572.6
    -54.8 (-0.83%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 563.4M
  • Value: 738.0M
  • Rise: 149
  • Fall: 129
  • Unch: 558

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ThaiBev0.925+0.035
YZJ Shipbldg SGD0.965-0.005
Spackman0.014-0.001
ESR-REIT0.520+0.010
Synagie0.169+0.009
Y Ventures0.102+0.009
Rex Intl0.078+0.002
HMI0.720-
Ascott Reit1.280-0.020
Ascendas-hTrust1.060+0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,948.6 -54.2
HSI 26,270.0 +38.5
HSCEI 10,177.3 +44.5
Jakarta 6,261.1 -34.6
Nikkei 225 20,618.6 -58.6
SSE Comp 2,880.3 +0.3
Shanghai A 3,017.4 +0.3
Shanghai B 264.8 +0.2
PSE Comp 0.0
KOSPI 1,964.7 +4.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

2913 2913
Quotes 15 Minutes Delayed. No Trades for The Day
Last (HKD): - Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close -
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a - Trailing EPS (HKD) e - NAV (HKD) b -
PE a - Trailing PE f - Price / NAV b -
Dividend (HKD) d - Cash In Hand (HKD) g - Issued & Paid-up Shares c -
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi -3.065 R-Squared - 75 Days(%)i 0.08 Market Cap (M) -
Beta - 500 Daysi 4.136 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) -
Piotroski F Score - Exchange Code 2913 Par Value ( HKD ) n.a.
52 Weeks Volatility (%) 480.55 6-Month VWAP 1.141 Free Float (%) -
Sector & Industry Consumer Services - Hotels/Resorts/Cruiselines
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Mar 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference 2913 HKEx - - - - -
Industry Hotels/Resorts/Cruiselines HKEx 5,722.066 10.579 10.620 0.5415 3.429
Local Peer NAGACORP HKEx 48,011.571 15.684 13.442 3.7048 3.784
Local Peer SHANGRI-LA ASIA HKEx 30,895.957 20.435 20.435 0.6275 2.543
Local Peer GREAT EAGLE H HKEx 21,463.157 3.694 3.694 0.3095 2.702
Local Peer HK&S HOTELS HKEx 14,857.301 11.953 17.418 0.3830 2.280
Local Peer MIRAMAR HOTEL HKEx 10,336.762 6.364 6.721 0.5289 4.078
Local Peer JINJIANG HOTELS HKEx 6,901.840 7.650 7.650 0.6389 7.340
Local Peer HARBOUR CENTRE HKEx 9,213.750 11.088 12.434 0.5258 2.309
Local Peer GENTING HK HKEx 8,312.840 - - 0.2638 8.010
Local Peer REGAL INT'L HKEx 4,008.568 9.260 9.260 0.3116 4.260
Local Peer SINO HOTELS HKEx 3,359.430 17.217 17.918 0.7114 3.080
Local Peer PALIBURG HOLD HKEx 3,120.852 9.722 9.722 0.2266 3.857
Local Peer CENTURY C INT'L HKEx 1,922.292 15.267 15.268 0.2137 4.000
Other Local Peers CENTURION CORP (HKEx), DREAMEAST (HKEx), KECK SENG INV (HKEx), MAGNIFICENT (HKEx), TFG INTL GP (HKEx), SHUNHO PROPERTY (HKEx), ASIA STD HOTEL (HKEx), NEW CENTURY GP (HKEx), CHINA INV HOLD (HKEx), SHUNHO HOLDINGS (HKEx), TIANYUAN HEALTH (HKEx), MEXAN (HKEx), LINK HOLDINGS (HKEx), LEGEND STRAT (HKEx), CAPITAL ESTATE (HKEx), FUJIAN HOLDINGS (HKEx), ROSEDALE HOTEL (HKEx), FE HOTELS (HKEx)
Global Peer MARRIOTT INTERNATIONAL INC NASDAQ 43,040.634 22.570 28.579 34.7101 1.229
Global Peer CARNIVAL CORP NYSE 23,892.693 7.580 7.996 0.9910 5.680
Global Peer ROYAL CARIBBEAN CRUISES NYSE 22,555.050 12.454 12.201 1.9548 2.409
Global Peer HILTON WORLDWIDE HOLDINGS INC NYSE 26,600.064 34.817 33.085 -886.5201 0.665
Global Peer NORWEGIAN CRUISE LINE HLDGS LTD NYSE 10,991.135 11.511 11.177 1.9854 -
Global Peer INTERCONTINENTAL HOTELS GROUP SPON ADS EACH REPR 1 ORD SHS NYSE 11,568.197 33.014 27.314 -8.0784 1.777
Global Peer HUAZHU GROUP LTD SPON ADS EACH REP 1 ORD SHS NASDAQ 9,712.428 89.759 91.296 10.1937 -
Global Peer CARNIVAL PLC ADS EACH REP 1 ORD USD1.66 NYSE 8,165.320 2.591 2.777 0.3442 16.357
Global Peer VAIL RESORTS INC NYSE 9,701.373 25.537 31.598 5.8219 2.282
Global Peer HYATT HOTELS CORP NYSE 7,903.873 10.278 18.381 2.1702 0.809
Other Global Peers WYNDHAM HOTELS & RESORTS INC (NYSE), MINT (SET), CHOICE HOTELS INTERNATIONAL INC (NYSE), Shangri-La HKD (SGX), WYNDHAM DESTINATIONS INC (NYSE), EXTENDED STAY AMERICA INC (NASDAQ), RED ROCK RESORTS INC (NASDAQ), Man Oriental USD (SGX), CENTEL (SET), HPL (SGX), OUE (SGX), PLAYA HOTELS & RESORTS N V (NASDAQ), TARGET HOSPITALITY CORP (NASDAQ), GREENTREE HOSPITALITY GROUP LTD SPON ADS EACH REP 1 ORD SHS CLASS A (NYSE), Plaza Indonesia Realty Tbk. (IDX), GL (SGX), Hotel Grand (SGX), Indonesian Paradise Property Tbk. (IDX), SHANG (Bursa), ERW (SET), REDCAPE HOTEL GROUP (ASX), Bonvests (SGX), Banyan Tree (SGX), CIVEO CORP CDA (NYSE), LRH (SET), Stamford Land (SGX), DTC (SET), SEALINK TRAVEL GROUP LIMITED (ASX), Hotel Sahid Jaya International Tbk. (IDX), TA (Bursa), Centurion (SGX), Hotel Royal (SGX), OHTL (SET), Jakarta Setiabudi Internasional Tbk. (IDX), Amara (SGX), RED LION HOTELS CORPORATION (NYSE), MULPHA (Bursa), Pembangunan Jaya Ancol Tbk. (IDX), AF Global (SGX), Menteng Heritage Realty Tbk. (IDX), ROH (SET), INCKEN (Bursa), GRAND (SET), VRANDA (SET), Jakarta International Hotels & Development Tbk. (IDX), ASIA (SET), LANDMRK (Bursa), Bukit Uluwatu Villa Tbk. (IDX), Mas Murni Indonesia Tbk (IDX), Red Planet Indonesia Tbk. (IDX), Pudjiadi & Sons Tbk. (IDX), Saraswati Griya Lestari Tbk. (IDX), MANRIN (SET), Memories (SGX), EUMUNDI GROUP LTD (ASX), HL Global Ent (SGX), GCE (Bursa), Hotel Mandarine Regency Tbk. (IDX), PMHLDG (Bursa), Pembangunan Graha Lestari Indah Tbk. (IDX), DORSAVI LTD (ASX), TRANSMETRO GROUP (ASX), Arthavest Tbk (IDX), INTERNATIONAL EQUITIES CORP (ASX), RAIDEN RESOURCES LTD (ASX), Grahamas Citrawisata Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.300
-100.00 %
10 Days --1.300
-100.00 %
20 Days --1.300
-100.00 %
Medium Term Return 3 Months --0.010
-100.00 %
6 Months --0.010
-100.00 %
1 Year --0.010
-100.00 %
Long Term Return 2 Years --0.010
-100.00 %
3 Years --0.265
-100.00 %
Annualised Return Annualised --
-100.00 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.960 - 1.370 Change From 1 Year Low -0.960 % Change From 1 Year Low (%) -100.00
Change From 1 Year High -1.370 % Change From 1 Year High (%) -100.00
2 Years Range 0.010 - 1.370 Change From 2 Years Low -0.010 % Change From 2 Years Low (%) -100.00
Change From 2 Years High -1.370 % Change From 2 Years High (%) -100.00
5 Years Range 0.010 - 1.370 Change From 5 Years Low -0.010 % Change From 5 Years Low (%) -100.00
Change From 5 Years High -1.370 % Change From 5 Years High (%) -100.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Capital Estate Ltd. is an investment holding company, which engages in property investment and development, hotel operation, financial investment, and related activities. It operates through the following segments: Hotel Operations, Financial Investment, and Property. The Hotel operations segment operates hotel business and performs related services. The Financial Investment segment includes trading of listed securities and other financial instruments. The Property segment involves leasing of properties and sale of properties held for sale and development. The company is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Aug 2019 - - - - - -
19 Aug 2019 - - - - - -
16 Aug 2019 - - - - - -
15 Aug 2019 - - - - - -
14 Aug 2019 - - - - - -
13 Aug 2019 - - - - - -
12 Aug 2019 - - - - - -
09 Aug 2019 - - - - - -
08 Aug 2019 - - - - - -
07 Aug 2019 - - - - - -
06 Aug 2019 - - - - - -
05 Aug 2019 - - - - - -
02 Aug 2019 - - - - - -
01 Aug 2019 - - - - - -
31 Jul 2019 - - - - - -
30 Jul 2019 - - - - - -
29 Jul 2019 - - - - - -
26 Jul 2019 - - - - - -
25 Jul 2019 - - - - - -
24 Jul 2019 - - - - - -
23 Jul 2019 - - - - - -
22 Jul 2019 - - - - - -
Summary
Current 2 Weeks
(07 Aug 2019 to 20 Aug 2019)
0.000 0.000 0.000 0.000 - -
Previous 2 Weeks
(24 Jul 2019 to 06 Aug 2019)
0.000 0.000 0.000 0.000 - -
4 Weeks from
(25 Jun 2019 to 23 Jul 2019)
0.000 0.000 0.000 0.000 - -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.