Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,466.6
-5.0 (-0.20%)

 

  • STI Straits Times Index
    2,466.6
    -5.0 (-0.20%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,504.8
    0.9 (0.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,459.0
    183.5 (0.79%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,218.1
    -6.3 (-0.20%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,185.1
    -354.0 (-1.50%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,870.0
    -9.1 (-0.19%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,275.6M
  • Value: 1,346.5M
  • Rise: 149
  • Fall: 147
  • Unch: 483

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.146+0.002
HPH Trust USD0.164+0.018
Beverly JCG0.001-0.001
Jiutian Chemical0.048-0.002
Singtel2.120+0.020
CapitaMall Trust1.930-0.060
ThaiBev0.605+0.010
Keppel Corp4.450+0.150
Golden Agri-Res0.142+0.001
Rex Intl0.141-0.001

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHINA RES BEER CHINA RES BEER
Quotes 15 Minutes Delayed. Updated at 30 Sep 2020 16:08
Last (HKD): 47.400 Change: +0.800 High: 47.650 Remarks: -
Change (%): +1.72 Low: 46.650
Open 47.050 Yesterday's Close 46.600
Buy Price 47.450 Sell Price 47.450
Buy Volume ('000) 408 Sell Volume ('000) 408
Cumulative Volume ('000) 2,649.813 Cumulative Value 125,391,457
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.45857 Trailing EPS (HKD) e 0.51527 NAV (HKD) b 7.2987
PE a 103.365 Trailing PE f 91.991 Price / NAV b 6.4943
Dividend (HKD) d 0.182990 Cash In Hand (HKD) g 2.9256 Issued & Paid-up Shares c 3,244,180,000
Dividend Yield (%) d 0.386 Price / Cash In Hand g 16.202 Treasury Shares h -
Beta - 75 Daysi 0.807 R-Squared - 75 Days(%)i 19.48 Market Cap (M) 153,774.132
Beta - 500 Daysi 0.967 R-Squared - 500 Days (%)i 29.77 Enterprise Value (M) 144,595.116
Piotroski F Score 8 Exchange Code 291 Par Value ( HKD ) n.a.
52 Weeks Volatility (%) 35.50 6-Month VWAP 44.750 Free Float (%) 48.0
Sector & Industry Consumer Non-Durables - Beverages: Alcoholic
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Jul 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHINA RES BEER HKEx 153,774.132 103.365 91.991 6.4943 0.386
Industry Beverages: Alcoholic HKEx 68,214.917 32.451 42.678 3.9262 0.750
Local Peer BUD APAC HKEx 297,976.500 42.351 79.394 4.0883 0.906
Local Peer TSINGTAO BREW HKEx 86,011.738 40.955 37.555 3.9044 0.927
Local Peer GOLDIN FIN HOLD HKEx 7,060.556 1.129 1.402 0.3752 -
Local Peer DYNASTY WINES HKEx 307.057 - 3.012 1.5018 -
Local Peer SAN MIGUEL HK HKEx 280.178 24.186 13.376 0.5139 -
Local Peer TONTINE WINES HKEx 181.172 - - 0.3251 -
Local Peer GRACEWINE HKEx 128.000 4,000.000 103.075 0.4626 -
Global Peer ANHEUSER-BUSCH INBEV SA/NV ADR EAH REP 1 ORD NPV NYSE 91,909.067 10.024 - 1.5302 2.300
Global Peer DIAGEO ADR EA REPR 4 ORD GBX28.935185 NYSE 79,533.710 44.833 44.833 9.5051 2.606
Global Peer CONSTELLATION BRANDS INC NYSE 36,189.434 - 649.721 3.2703 1.579
Global Peer AMBEV SA SPON ADR EACH REP 1 ORD SHS NYSE 34,459.869 11.540 16.427 2.5596 4.688
Global Peer BROWN-FORMAN CORP NYSE 32,883.937 39.763 44.801 15.2947 1.014
Global Peer ThaiBev SGX 15,195.005 14.446 14.110 2.5999 3.521
Global Peer BOSTON BEER CO INC NYSE 10,749.690 97.688 78.542 12.9908 -
Global Peer MOLSON COORS BEVERAGE COMPANY NYSE 7,263.559 30.052 - 0.5586 5.837
Global Peer TREASURY WINE ESTATES LTD ASX 6,446.187 24.717 24.717 1.7811 3.131
Global Peer COMPANIA CERVECERIAS UNIDAS SA SPON ADR EA REP 2 COM NPV NYSE 2,350.033 12.702 19.403 1.4615 3.313
Other Global Peers CARLSBG (Bursa), HEIM (Bursa), Multi Bintang Indonesia Tbk. (IDX), UNITED MALT GROUP LTD (ASX), CRAFT BREW ALLIANCE INC (NASDAQ), Delta Djakarta Tbk. (IDX), NEWAGE INC (NASDAQ), AUSTRALIAN VINTAGE (ASX), LARK DISTILLING CO LTD (ASX), DIGITAL WINE VENTURES LTD (ASX), GAGE ROADS BREWING CO (ASX), WILLAMETTE VALLEY VINEYARDS (NASDAQ), BROO LTD (ASX), CNOUHUA (Bursa), Dukang^ (SGX), 333D LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.650
-1.35 %
10 Days --3.900
-7.60 %
20 Days --3.600
-7.06 %
Medium Term Return 3 Months -+4.200
+9.72 %
6 Months 0.049+12.950
+37.73 %
1 Year 0.049+6.550
+16.15 %
Long Term Return 2 Years 0.217+18.000
+61.96 %
3 Years 0.407+26.250
+126.04 %
5 Years 0.577+33.724
+250.81 %
Annualised Return Annualised --
+28.53 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 30.450 - 55.950 Change From 1 Year Low +16.950 % Change From 1 Year Low (%) +55.67
Change From 1 Year High -8.550 % Change From 1 Year High (%) -15.28
2 Years Range 24.100 - 55.950 Change From 2 Years Low +23.300 % Change From 2 Years Low (%) +96.68
Change From 2 Years High -8.550 % Change From 2 Years High (%) -15.28
5 Years Range 10.761 - 55.950 Change From 5 Years Low +36.639 % Change From 5 Years Low (%) +340.48
Change From 5 Years High -8.550 % Change From 5 Years High (%) -15.28
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Resources Beer (Holdings) Co. Ltd. operates as an investment holding company. It principally engages in the manufacture, sales and distribution of beer products. The company was founded in 1992 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Sep 2020 47.050 47.650 46.650 47.400 2,649,813 47.3209
29 Sep 2020 47.700 47.700 46.150 46.600 2,460,489 46.6668
28 Sep 2020 47.000 47.200 46.500 47.000 3,715,631 46.9498
25 Sep 2020 47.700 48.000 46.150 46.800 4,091,127 46.7654
24 Sep 2020 47.500 48.250 47.100 47.300 4,002,308 47.4831
23 Sep 2020 47.650 48.400 47.000 48.050 4,916,254 47.7687
22 Sep 2020 49.000 49.100 46.750 48.000 9,196,946 48.1982
21 Sep 2020 50.100 50.400 48.800 49.200 4,196,361 49.3847
18 Sep 2020 51.000 51.000 49.600 49.950 6,105,062 50.0966
17 Sep 2020 51.550 51.550 49.750 50.600 3,974,243 50.5522
16 Sep 2020 51.250 52.200 50.600 51.300 4,281,087 51.5655
15 Sep 2020 49.600 51.300 49.600 51.050 4,130,640 50.9237
14 Sep 2020 49.500 51.150 49.500 49.900 5,067,981 50.4092
11 Sep 2020 49.200 49.450 48.050 49.300 5,597,879 48.8157
10 Sep 2020 49.350 49.900 48.650 48.900 4,197,241 49.2037
09 Sep 2020 48.450 49.400 48.300 48.500 4,748,776 48.6862
08 Sep 2020 48.200 49.450 48.000 48.800 5,077,342 48.7284
07 Sep 2020 49.300 50.400 48.200 48.350 5,174,145 48.9556
04 Sep 2020 50.300 50.450 48.700 50.050 8,401,175 49.7459
03 Sep 2020 50.600 52.300 50.400 50.600 6,140,858 51.2580
02 Sep 2020 50.250 51.300 50.250 51.000 4,924,137 50.8118
01 Sep 2020 50.000 52.100 49.600 50.250 8,215,106 50.7347
Summary
Current 2 Weeks
(17 Sep 2020 to 30 Sep 2020)
51.550 51.550 46.150 47.400 45,308,234 -
Previous 2 Weeks
(03 Sep 2020 to 16 Sep 2020)
50.600 52.300 46.150 51.300 52,817,124 -
4 Weeks from
(06 Aug 2020 to 02 Sep 2020)
54.500 55.950 46.150 51.000 132,488,346 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.