Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,503.3
18.4 (0.74%)

 

  • STI Straits Times Index
    2,503.3
    18.4 (0.74%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,576.4
    3.8 (0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,547.2
    89.0 (0.36%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,368.0
    -0.0 (-0.00%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,505.8
    310.5 (1.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,029.5
    23.3 (0.46%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 450.1M
  • Value: 459.8M
  • Rise: 123
  • Fall: 91
  • Unch: 594

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Citicode0.001-
Medtecs Intl1.000-0.010
Singapore-eDev0.093+0.004
Moya Asia0.072-
AEM4.130+0.470
Singtel2.400-0.050
Silverlake Axis0.310+0.015
ThaiBev0.625+0.015
Trendlines0.108+0.003
IPS Securex0.126+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

WAH YAN-OLD WAH YAN-OLD
Quotes 15 Minutes Delayed. Updated at 26 Apr 2018 08:35
Last (HKD): 0.380 Change: - High: 0.380 Remarks: H
Remarks legend:
Change (%): - Low: 0.380
Open 0.380 Yesterday's Close 0.380
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a - Trailing EPS (HKD) e - NAV (HKD) b -
PE a - Trailing PE f - Price / NAV b -
Dividend (HKD) d - Cash In Hand (HKD) g - Issued & Paid-up Shares c 326,037,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 123.894
Beta - 500 Daysi 0.193 R-Squared - 500 Days (%)i 1.48 Enterprise Value (M) 123.894
Piotroski F Score - Exchange Code 2906 Par Value ( HKD ) n.a.
52 Weeks Volatility (%) - 6-Month VWAP n.a. Free Float (%) -
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 23 Sep 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WAH YAN-OLD HKEx 123.894 - - - -
Industry Medical/Nursing Services HKEx 12,657.611 - - 6.5946 0.236
Local Peer PA GOODDOCTOR HKEx 139,814.990 - - 12.9541 -
Local Peer JXR HKEx 26,574.062 57.214 57.213 3.1562 0.619
Local Peer C-MER EYE HKEx 7,674.428 185.206 185.216 8.9574 0.274
Local Peer TOWN HEALTH HKEx 5,177.977 - - 1.2896 -
Local Peer UM HEALTHCARE HKEx 4,112.423 14.350 14.350 4.1012 5.510
Local Peer EUROEYES HKEx 1,754.817 - - 2.1698 -
Local Peer KANGHUA HEALTH HKEx 993.150 11.794 11.794 0.6546 -
Local Peer UMP HKEx 975.644 76.236 13.035 1.5489 2.478
Local Peer RMH HOLDINGS HKEx 291.000 321.192 320.674 3.4059 -
Local Peer HUMAN HEALTH HKEx 296.051 11.119 15.670 0.9695 3.846
Local Peer CHINA HEALTH HKEx 260.817 - - 2.6923 -
Local Peer REPUBLIC HC HKEx 143.000 39.062 39.051 1.8682 -
Other Local Peers WAH YAN-NEW (HKEx), MEDINET GROUP (HKEx)
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 27,231.955 20.282 20.229 2.0688 -
Global Peer DAVITA INC NYSE 10,639.620 13.119 17.223 - -
Global Peer SONIC HEALTHCARE ASX 15,453.788 28.112 26.592 2.8540 2.576
Global Peer GUARDANT HEALTH INC NASDAQ 8,135.711 - - 10.3625 -
Global Peer CHEMED CORP NYSE 7,997.647 36.366 30.465 10.6537 0.247
Global Peer AMEDISYS INC NASDAQ 7,496.236 59.103 58.444 10.3991 -
Global Peer LHC GROUP INC NASDAQ 6,261.808 65.414 63.318 4.3782 -
Global Peer NEOGENOMICS INC NASDAQ 4,235.771 529.057 - 6.4744 -
Global Peer 1LIFE HEALTHCARE INC NASDAQ 3,785.071 - - 8.1315 -
Global Peer NATERA INC NASDAQ 3,918.945 - - 15.1353 -
Other Global Peers INVITAE CORP (NYSE), SMILEDIRECTCLUB INC (NASDAQ), ACADIA HEALTHCARE (NASDAQ), ENSIGN GROUP INC (NASDAQ), BURNING ROCK BIOTECH LTD SPON ADS EACH REP 1 ORD SHS CL A (NASDAQ), OPTION CARE HEALTH INC (NASDAQ), MEDNAX INC (NYSE), ADDUS HOMECARE CORP (NASDAQ), HEALIUS LTD (ASX), SVH (SET), GENETRON HOLDINGS LIMITED SPON ADS EACH REP 5 ORD SHS (NASDAQ), US PHYSICAL THERAPY (NYSE), RAM (SET), Metro Healthcare Indonesia Tbk. (IDX), KPJ (Bursa), RADNET INC (NASDAQ), CASTLE BIOSCIENCES INC (NASDAQ), HANGER INC (NYSE), PENNANT GROUP INC (NASDAQ), TIVITY HEALTH INC (NASDAQ), ONTRAK INC (NASDAQ), FULGENT GENETICS INC (NASDAQ), OCEANIA HEALTHCARE LTD (ASX), GLOBAL CORD BLOOD CORPORATION (NYSE), PROGENITY INC (NASDAQ), CLOVER CORP (ASX), OPTINOSE INC (NASDAQ), FORTE BIOSCIENCES INC (NASDAQ), AMERICAN RENAL ASSOCS HLDGS INC (NYSE), APTINYX INC (NASDAQ), CRH MEDICAL CORP (NYSE American), EXAGEN INC (NASDAQ), VIRTUS HEALTH LIMITED (ASX), AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS (NASDAQ), ONCOSEC MEDICAL INCORPORATED (NASDAQ), CARDIFF ONCOLOGY INC (NASDAQ), BIOCEPT INC (NASDAQ), Asian Healthcare (SGX), Clearbridge (SGX), PRO-DEX INC (NASDAQ), KDH (SET), Cordlife (SGX), BARD1 LIFE SCIENCES LTD (ASX), CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) (NYSE), MHCARE (Bursa), HEALTHIA LTD (ASX), ORTHOCELL LIMITED (ASX), GUARDION HEALTH SCIENCES INC (NASDAQ), HC Surgical (SGX), Alliance HC (SGX), D (SET), TOTAL BRAIN LTD (ASX), Medinex (SGX), CAPITAL SENIOR LIVING CORP (NYSE), AsiaMedic (SGX), SMILE (Bursa), IMAC HOLDINGS INC (NASDAQ), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), RHT HealthTrust (SGX), MOHO RESOURCES NL (ASX), SMILES INCLUSIVE LTD (ASX), LIFESPOT HEALTH LTD (ASX), TOPVISN (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months ---
6 Months ---
1 Year ---
Long Term Return 2 Years ---
3 Years --0.070
-15.56 %
5 Years -+0.206
+118.39 %
Annualised Return Annualised --
+16.91 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.380 - 0.380 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High - % Change From 1 Year High (%) -
2 Years Range 0.380 - 0.380 Change From 2 Years Low - % Change From 2 Years Low (%) -
Change From 2 Years High - % Change From 2 Years High (%) -
5 Years Range 0.370 - 0.490 Change From 5 Years Low +0.010 % Change From 5 Years Low (%) +2.70
Change From 5 Years High -0.110 % Change From 5 Years High (%) -22.45
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Wah Yan Healthcare Ltd. is an investment holding company, which engages in medical and healthcare businesses. It operates through following business segments: Health Management; Medical and Well-Being, and Asset Management. The Health Management business segment involves in the sports and healthcare clubhouses in the People's Republic of China. The Medical and Well-Being business segment offers medical centers in the diagnosis and treatment of tumors; optical products and eye-care services retail shops; manufacturing and sale of pharmaceutical and health products, and provision of medical laboratory testing and health check cervices. The Asset Management business segment includes investment in financial, fixed, or distressed assets and loan financing. The company was founded on January 20, 1989 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Aug 2020 0.380 0.380 0.380 0.380 - -
31 Jul 2020 0.380 0.380 0.380 0.380 - -
30 Jul 2020 0.380 0.380 0.380 0.380 - -
29 Jul 2020 0.380 0.380 0.380 0.380 - -
28 Jul 2020 0.380 0.380 0.380 0.380 - -
27 Jul 2020 0.380 0.380 0.380 0.380 - -
24 Jul 2020 0.380 0.380 0.380 0.380 - -
23 Jul 2020 0.380 0.380 0.380 0.380 - -
22 Jul 2020 0.380 0.380 0.380 0.380 - -
21 Jul 2020 0.380 0.380 0.380 0.380 - -
20 Jul 2020 0.380 0.380 0.380 0.380 - -
17 Jul 2020 0.380 0.380 0.380 0.380 - -
16 Jul 2020 0.380 0.380 0.380 0.380 - -
15 Jul 2020 0.380 0.380 0.380 0.380 - -
14 Jul 2020 0.380 0.380 0.380 0.380 - -
13 Jul 2020 0.380 0.380 0.380 0.380 - -
10 Jul 2020 0.380 0.380 0.380 0.380 - -
09 Jul 2020 0.380 0.380 0.380 0.380 - -
08 Jul 2020 0.380 0.380 0.380 0.380 - -
07 Jul 2020 0.380 0.380 0.380 0.380 - -
06 Jul 2020 0.380 0.380 0.380 0.380 - -
02 Jul 2020 0.380 0.380 0.380 0.380 - -
Summary
Current 2 Weeks
(21 Jul 2020 to 03 Aug 2020)
0.380 0.380 0.380 0.380 - -
Previous 2 Weeks
(07 Jul 2020 to 20 Jul 2020)
0.380 0.380 0.380 0.380 - -
4 Weeks from
(04 Jun 2020 to 06 Jul 2020)
0.380 0.380 0.380 0.380 - -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.