Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,815.9
10.0 (0.36%)

 

  • STI Straits Times Index
    2,815.9
    10.0 (0.36%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,603.5
    40.8 (2.61%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,590.0
    248.5 (0.94%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,434.3
    42.5 (1.25%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,750.9
    317.2 (1.20%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,661.5
    49.1 (0.87%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 810.9M
  • Value: 693.8M
  • Rise: 163
  • Fall: 112
  • Unch: 500

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.029+0.003
Sembcorp Marine0.167+0.005
YZJ Shipbldg SGD0.915+0.035
Jiutian Chemical0.091+0.001
LifeBrandz0.009+0.004
Adventus0.027+0.001
HS Optimus0.008-
Alset0.082-0.001
Beverly JCG0.001-0.001
Genting Sing0.845+0.015

World Indices

World Indices
Name Last Change
Nasdaq 12,205.8 +111.4
HSI 26,341.5 -553.2
HSCEI 10,546.5 -243.8
Jakarta 5,612.4 -170.9
Nikkei 225 26,433.6 -211.1
SSE Comp 3,391.8 -16.6
Shanghai A 3,555.2 -17.2
Shanghai B 238.0 -6.7
KOSPI 2,591.3 -42.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

WAH YAN-OLD CHINA WAH YAN HEAL
Quotes 15 Minutes Delayed. No Trades for The Day
Last (HKD): 0.380 Change: - High: 0.380 Remarks: -
Change (%): - Low: 0.380
Open 0.380 Yesterday's Close 0.380
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a - Trailing EPS (HKD) e - NAV (HKD) b -
PE a - Trailing PE f - Price / NAV b -
Dividend (HKD) d - Cash In Hand (HKD) g - Issued & Paid-up Shares c 326,037,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 123.894
Beta - 500 Daysi 0.193 R-Squared - 500 Days (%)i 1.48 Enterprise Value (M) 123.894
Piotroski F Score - Exchange Code 2906 Par Value ( HKD ) n.a.
52 Weeks Volatility (%) - 6-Month VWAP n.a. Free Float (%) -
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 23 Sep 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WAH YAN-OLD HKEx 123.894 - - - -
Industry Medical/Nursing Services HKEx 14,372.889 2983.712 - 6.5648 0.277
Local Peer PA GOODDOCTOR HKEx 107,959.989 - - 10.3891 -
Local Peer JXR HKEx 33,376.042 71.859 84.560 4.0228 0.493
Local Peer C-MER EYE HKEx 7,148.419 172.519 - 5.8383 0.294
Local Peer UM HEALTHCARE HKEx 5,358.163 18.697 40.289 4.8959 4.229
Local Peer TOWN HEALTH HKEx 5,177.977 - - 1.3326 -
Local Peer EUROEYES HKEx 1,814.079 - - 2.2431 -
Local Peer KANGHUA HEALTH HKEx 1,070.061 12.707 - 0.7813 -
Local Peer UMP HKEx 990.889 16.820 16.819 1.6195 2.550
Local Peer RMH HOLDINGS HKEx 306.000 337.748 - 4.0063 -
Local Peer HUMAN HEALTH HKEx 208.754 - - 0.8059 -
Local Peer CHINA HEALTH HKEx 140.758 - - 1.4530 -
Local Peer REPUBLIC HC HKEx 119.600 32.670 - 1.7050 -
Other Local Peers WAH YAN-NEW (HKEx), MEDINET GROUP (HKEx)
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 25,741.150 19.172 17.266 1.9099 1.154
Global Peer DAVITA INC NYSE 12,303.200 15.171 14.739 7.8128 -
Global Peer GUARDANT HEALTH INC NASDAQ 12,108.657 - - 11.0864 -
Global Peer SONIC HEALTHCARE ASX 15,738.105 29.821 29.821 2.8236 2.566
Global Peer OAK STREET HEALTH INC NYSE 11,359.904 - - 24.6782 -
Global Peer INVITAE CORP NYSE 8,773.155 - - 21.0613 -
Global Peer AMEDISYS INC NASDAQ 8,031.682 63.325 48.351 10.6210 -
Global Peer CHEMED CORP NYSE 7,628.948 34.689 28.121 9.5194 0.259
Global Peer NATERA INC NASDAQ 7,535.601 - - 14.0589 -
Global Peer LHC GROUP INC NASDAQ 6,202.200 64.791 60.204 4.1496 -
Other Global Peers NEOGENOMICS INC (NASDAQ), SMILEDIRECTCLUB INC (NASDAQ), 1LIFE HEALTHCARE INC (NASDAQ), ENSIGN GROUP INC (NASDAQ), ACADIA HEALTHCARE (NASDAQ), OPTION CARE HEALTH INC (NASDAQ), BURNING ROCK BIOTECH LTD SPON ADS EACH REP 1 ORD SHS CL A (NASDAQ), MEDNAX INC (NYSE), HEALIUS LTD (ASX), ADDUS HOMECARE CORP (NASDAQ), US PHYSICAL THERAPY (NYSE), PENNANT GROUP INC (NASDAQ), SVH (SET), GENETRON HOLDINGS LIMITED SPON ADS EACH REP 5 ORD SHS (NASDAQ), RAM (SET), Metro Healthcare Indonesia Tbk. (IDX), RADNET INC (NASDAQ), FULGENT GENETICS INC (NASDAQ), KPJ (Bursa), HANGER INC (NYSE), CASTLE BIOSCIENCES INC (NASDAQ), ONTRAK INC (NASDAQ), TIVITY HEALTH INC (NASDAQ), CARDIFF ONCOLOGY INC (NASDAQ), OCEANIA HEALTHCARE LTD (ASX), GLOBAL CORD BLOOD CORPORATION (NYSE), BIODESIX INC (NASDAQ), AMERICAN RENAL ASSOCS HLDGS INC (NYSE), VIRTUS HEALTH LIMITED (ASX), GLOBAL X FDS ARTIFICIAL INTELLIGENCE AND TECH ETF (NASDAQ), APTINYX INC (NASDAQ), AKUMIN INC (NASDAQ), OPTINOSE INC (NASDAQ), CLOVER CORP (ASX), SANARA MEDTECH INC (NASDAQ), CRH MEDICAL CORP (NYSE American), EXAGEN INC (NASDAQ), PROGENITY INC (NASDAQ), PRO-DEX INC (NASDAQ), ONCOSEC MEDICAL INCORPORATED (NASDAQ), AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS (NASDAQ), Cordlife (SGX), HEALTHIA LTD (ASX), Clearbridge (SGX), Asian Healthcare (SGX), BIOCEPT INC (NASDAQ), CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) (NYSE), ORTHOCELL LIMITED (ASX), KDH (SET), MHCARE (Bursa), OPTIMAX (Bursa), HC Surgical (SGX), BARD1 LIFE SCIENCES LTD (ASX), CAPITAL SENIOR LIVING CORP (NYSE), D (SET), Alliance HC (SGX), TOTAL BRAIN LTD (ASX), Sing Paincare (SGX), Medinex (SGX), GUARDION HEALTH SCIENCES INC (NASDAQ), AsiaMedic (SGX), IMAC HOLDINGS INC (NASDAQ), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), RHT HealthTrust (SGX), SMILE (Bursa), LIFESPOT HEALTH LTD (ASX), MOHO RESOURCES NL (ASX), SMILES INCLUSIVE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months ---
6 Months ---
1 Year ---
Long Term Return 2 Years ---
3 Years ---
5 Years --0.020
-5.00 %
Annualised Return Annualised --
-1.02 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.380 - 0.380 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High - % Change From 1 Year High (%) -
2 Years Range 0.380 - 0.380 Change From 2 Years Low - % Change From 2 Years Low (%) -
Change From 2 Years High - % Change From 2 Years High (%) -
5 Years Range 0.370 - 0.490 Change From 5 Years Low +0.010 % Change From 5 Years Low (%) +2.70
Change From 5 Years High -0.110 % Change From 5 Years High (%) -22.45
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Wah Yan Healthcare Ltd. is an investment holding company, which engages in medical and healthcare businesses. It operates through following business segments: Health Management, Medical and Well-Being, and Asset Management. The Health Management business segment involves in the sports and healthcare clubhouses in the People's Republic of China. The Medical and Well-Being business segment offers medical centers in the diagnosis and treatment of tumor, optical products and eye-care services retail shops, manufacturing and sale of pharmaceutical and health products, and provision of medical laboratory testing and health check cervices. The Asset Management business segment includes investment in financial, fixed, or distressed assets and loan financing. The company was founded on January 20, 1989 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Nov 2020 0.380 0.380 0.380 0.380 - -
27 Nov 2020 0.380 0.380 0.380 0.380 - -
26 Nov 2020 0.380 0.380 0.380 0.380 - -
25 Nov 2020 0.380 0.380 0.380 0.380 - -
24 Nov 2020 0.380 0.380 0.380 0.380 - -
23 Nov 2020 0.380 0.380 0.380 0.380 - -
20 Nov 2020 0.380 0.380 0.380 0.380 - -
19 Nov 2020 0.380 0.380 0.380 0.380 - -
18 Nov 2020 0.380 0.380 0.380 0.380 - -
17 Nov 2020 0.380 0.380 0.380 0.380 - -
16 Nov 2020 0.380 0.380 0.380 0.380 - -
13 Nov 2020 0.380 0.380 0.380 0.380 - -
12 Nov 2020 0.380 0.380 0.380 0.380 - -
11 Nov 2020 0.380 0.380 0.380 0.380 - -
10 Nov 2020 0.380 0.380 0.380 0.380 - -
09 Nov 2020 0.380 0.380 0.380 0.380 - -
06 Nov 2020 0.380 0.380 0.380 0.380 - -
05 Nov 2020 0.380 0.380 0.380 0.380 - -
04 Nov 2020 0.380 0.380 0.380 0.380 - -
03 Nov 2020 0.380 0.380 0.380 0.380 - -
02 Nov 2020 0.380 0.380 0.380 0.380 - -
30 Oct 2020 0.380 0.380 0.380 0.380 - -
Summary
Current 2 Weeks
(17 Nov 2020 to 30 Nov 2020)
0.380 0.380 0.380 0.380 - -
Previous 2 Weeks
(03 Nov 2020 to 16 Nov 2020)
0.380 0.380 0.380 0.380 - -
4 Weeks from
(30 Sep 2020 to 02 Nov 2020)
0.380 0.380 0.380 0.380 - -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.