Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,114.2
-12.0 (-0.38%)

 

  • STI Straits Times Index
    3,114.2
    -12.0 (-0.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.2
    -3.4 (-0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,719.6
    -128.9 (-0.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,938.1
    -39.2 (-1.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,492.7
    40.8 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,191.9
    10.9 (0.18%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,060.7
    -17.2 (-0.83%)
    Index delayed 20 minutes
  • XAO XAO
    6,758.4
    -33.1 (-0.49%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 937.3M
  • Value: 879.2M
  • Rise: 114
  • Fall: 160
  • Unch: 558

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.002-
Rex Intl0.093+0.005
ThaiBev0.900+0.025
Genting Sing0.915-0.010
Spackman0.016-
YZJ Shipbldg SGD0.940-0.010
Y Ventures0.112+0.001
AEM1.280+0.020
KLW0.003-
Singapore-eDev0.045-0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,089.5 -67.3
HSI 26,719.6 -128.9
HSCEI 10,540.0 -48.1
Jakarta 6,191.9 +10.9
Nikkei 225 22,492.7 +40.8
SSE Comp 2,938.1 -39.2
Shanghai A 3,078.2 -41.1
Shanghai B 263.8 -3.3
PSE Comp 0.0
KOSPI 2,060.7 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ZIJIN MINING ZIJIN MINING
Quotes 15 Minutes Delayed. Updated at 18 Oct 2019 16:08
Last (HKD): 2.650 Change: -0.020 High: 2.690 Remarks: -
Change (%): -0.75 Low: 2.650
Open 2.690 Yesterday's Close 2.670
Buy Price 2.650 Sell Price 2.660
Buy Volume ('000) 1,108 Sell Volume ('000) 544
Cumulative Volume ('000) 10,450.18 Cumulative Value 27,818,287
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.21054 Trailing EPS (HKD) e 0.17077 NAV (HKD) b 1.7753
PE a 12.587 Trailing PE f 15.518 Price / NAV b 1.4927
Dividend (HKD) d 0.113816 Cash In Hand (HKD) g 0.4672 Issued & Paid-up Shares c 5,736,940,000
Dividend Yield (%) d 4.295 Price / Cash In Hand g 5.672 Treasury Shares h -
Beta - 75 Daysi 0.179 R-Squared - 75 Days(%)i 0.98 Market Cap (M) 61,032.786
Beta - 500 Daysi 0.893 R-Squared - 500 Days (%)i 19.43 Enterprise Value (M) 117,991.852
Piotroski F Score 6 Exchange Code 2899 Par Value ( CNY ) 0.10000
52 Weeks Volatility (%) 28.29 6-Month VWAP 2.990 Free Float (%) 99.8
Sector & Industry Non-Energy Minerals - Precious Metals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 Jul 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ZIJIN MINING HKEx 61,032.786 12.587 15.518 1.4927 4.295
Industry Precious Metals HKEx 12,995.740 31.775 42.915 1.4387 1.958
Local Peer SD GOLD HKEx 58,458.739 71.637 54.610 2.3286 0.430
Local Peer ZHAOJIN MINING HKEx 27,859.055 49.590 58.862 2.2914 0.526
Local Peer REALGOLD MINING HKEx 8,006.405 - - 15.4887 -
Local Peer HENGXING GOLD HKEx 4,199.500 13.590 16.955 4.0056 2.203
Local Peer CHINAGOLDINTL HKEx 2,529.121 - - 0.2244 -
Local Peer TONGGUAN GOLD HKEx 1,865.748 - - 1.0405 -
Local Peer CHI SILVER GP HKEx 1,643.623 9.316 11.328 0.5218 -
Local Peer G-RESOURCES HKEx 1,352.440 3.579 3.971 0.1172 -
Local Peer LINGBAO GOLD HKEx 1,114.881 - - 0.5417 17.526
Local Peer MUNSUN CAPITAL HKEx 516.366 - - 0.0705 -
Local Peer DRAGON MINING HKEx 270.740 - - 1.3117 -
Local Peer SINO PROSPER GP HKEx 95.215 - - 0.2584 -
Global Peer NEWMONT GOLDCORP CORPORATION NYSE 31,516.725 92.424 - 1.6284 0.947
Global Peer BARRICK GOLD CORPORATION NYSE 30,558.319 - - 1.9407 0.628
Global Peer FRANCO NEVADA CORP NYSE 17,483.386 125.780 116.556 3.6421 1.024
Global Peer NEWCREST MINING ASX 25,410.090 32.392 32.392 2.3565 0.963
Global Peer FREEPORT-MCMORAN INC NYSE 13,899.526 5.319 21.550 1.4316 2.085
Global Peer AGNICO EAGLE MINES LTD NYSE 12,838.276 - - 2.7635 0.806
Global Peer WHEATON PRECIOUS METALS CORP NYSE 11,777.314 27.574 - 2.3039 1.359
Global Peer KIRKLAND LAKE GOLD NYSE 9,408.060 34.343 24.971 6.3844 0.206
Global Peer ANGLOGOLD ASHANTI LTD SPON ADR EACH REP 1 ORD SHS NYSE 8,653.372 64.745 40.248 3.1488 -
Global Peer ROYAL GOLD INC NASDAQ 7,993.041 85.191 85.191 3.7409 0.856
Other Global Peers KINROSS GOLD CORP (NYSE), EVOLUTION MINING LTD (ASX), NORTHERN STAR RESOURCES LTD (ASX), GOLD FIELDS LTD SPON ADR EACH REPR 1 ORD ZAR0.50 LVL II (NYSE), COMPANIA DE MINAS BUENAVENTURA S.A SPON ADR REP 1 COM PEN10 (NYSE), PAN AMERICAN SILVER CORP (NASDAQ), B2GOLD CORP (NYSE American), YAMANA GOLD INC (NYSE), INDEPENDENCE GROUP NL (ASX), PRETIUM RESOURCES INC (NYSE), FIRST MAJESTIC SILVER CORP (NYSE), NOVAGOLD RESOURCES INC (NYSE American), ALAMOS GOLD INC (NYSE), SSR MINING INC (NASDAQ), HARMONY GOLD MINING CO SPON ADR EACH REP 1 ZAR0.50(BNY) (NYSE), Aneka Tambang Tbk. (IDX), IAMGOLD CORP (NYSE), OSISKO GOLD ROYALTIES LTD (NYSE), ST BARBARA LIMITED (ASX), LYNAS CORPORATION (ASX), ELDORADO GOLD CORP (NYSE), COEUR MINING INC (NYSE), ALACER GOLD CORPORATION CDI (ASX), GOLDEN STAR RESOURCES LTD (NYSE American), HECLA MINING CO (NYSE), MAG SILVER CORP (NYSE American), SEABRIDGE GOLD INC (NYSE), RESOLUTE MINING (ASX), SANDFIRE RESOURCES (ASX), SILVERCORP METALS INC (NYSE American), NEW GOLD INC (NYSE American), CHAMPION IRON LTD (ASX), J Resources Asia Pasifik Tbk. (IDX), PERSEUS MINING LIMITED (ASX), WESTERN AREAS LIMITED (ASX), MCEWEN MINING INC (NYSE), SILVERCREST METALS INC (NYSE American), SILVER LAKE RESOURCES LIMITED (ASX), RAMELIUS RESOURCES (ASX), FORTUNA SILVER MINES INC (NYSE), PILBARA MINERALS LIMITED (ASX), DRDGOLD LTD SPON ADR EACH REP 10 ORD NPV (NYSE), ENDEAVOUR SILVER CORP (NYSE), ALKANE RESOURCES (ASX), WEST AFRICAN RESOURCES LTD (ASX), RED 5 LIMITED (ASX), DACIAN GOLD LIMITED (ASX), ALEXCO RESOURCE CORP (NYSE American), GOLD RESOURCE CORPORATION (NYSE American), BELLEVUE GOLD LTD (ASX), ASANKO GOLD INC (NYSE American), SIERRA METALS INC (NYSE American), GREAT PANTHER MINING LIMITED (NYSE American), IONEER LTD (ASX), GALILEE ENERGY LIMITED (ASX), RAND MINING LIMITED (ASX), SEAFARMS GROUP LTD (ASX), EMX ROYALTY CORPORATION (NYSE American), HASTINGS TECHNOLOGY METALS LTD (ASX), MEDUSA MINING LIMITED (ASX), INTERNATIONAL TOWER HILL MINES (NYSE American), TASEKO MINES (NYSE American), JERVOIS MINING LTD (ASX), PLATINUM GROUP METALS LTD (NYSE American), TALGA RESOURCES LTD (ASX), CNMC Goldmine (SGX), VISTA GOLD CORP (NYSE American), ALMADEN MINERALS LTD (NYSE American), NEWFIELD RESOURCES LTD (ASX), AVZ MINERALS LIMITED (ASX), ORA BANDA MINING LTD (ASX), KINGSGATE CONSOLIDATED LIMITED (ASX), TERRAMIN AUSTRALIA LTD (ASX), NZURI COPPER LTD (ASX), AUSTSINO RESOURCES GROUP LTD (ASX), BORNOIL (Bursa), SILVER MINES LIMITED (ASX), GEOPACIFIC RES LTD (ASX), ALIO GOLD INC (NYSE American), TIETTO MINERALS LTD (ASX), BERKELEY ENERGIA LIMITED (ASX), KGL RESOURCES LIMITED (ASX), MILLENNIUM MINERALS LIMITED (ASX), MURRAY COD AUSTRALIA LTD (ASX), THETA GOLD MINES LTD (ASX), ST GEORGE MINING LTD (ASX), CANYON RESOURCES LIMITED (ASX), BARD1 LIFE SCIENCES LTD (ASX), SWICK MINING SERVICES LIMITED (ASX), FOCUS MINERALS LIMITED (ASX), DE GREY MINING LTD (ASX), FIRSTWAVE CLOUD TECHNOLOGY LTD (ASX), DGR GLOBAL LIMITED (ASX), ARDEA RESOURCES LTD (ASX), TANAMI GOLD NL (ASX), AVINO SILVER & GOLD MINES (NYSE American), FOOD REVOLUTIO (ASX), LINIUS TECHNOLOGIE (ASX), TITAN MINERALS LTD (ASX), CHALICE GOLD MINES LTD (ASX), EUROPEAN LITHIUM LTD (ASX), EMMERSON RESOURCES LTD (ASX), NUHEARA LTD (ASX), SUMATRA COPPER & GOLD PLC ORD CDI (ASX), NUSANTARA RESOURCES LTD (ASX), CENTAURUS METALS LIMITED (ASX), GOLD MOUNTAIN LIMITED (ASX), EGAN STREET RESOURCES LTD (ASX), GASCOYNE RESOURCES LIMITED (ASX), AUSTRALIAN POTASH LTD (ASX), SIHAYO GOLD LTD (ASX), RUMBLE RESOURCES LTD (ASX), PEAK RESOURCES LIMITED (ASX), BLACK CAT SYNDICATE LTD (ASX), BASSARI RESOURCES LIMITED (ASX), DGO GOLD LIMITED (ASX), ACTIVEX LIMITED (ASX), SOON MINING LTD (ASX), SATURN METALS LTD (ASX), GOLDEN MINERALS CO (NYSE American), TASMAN RESOURCES LTD (ASX), KAZAKHSTAN POTASH CORPORATION LTD (ASX), U S GOLD CORP (NASDAQ), AZUMAH RESOURCES LIMITED (ASX), COMSTOCK MINING INC (NYSE American), ARTEMIS RESOURCES LIMITED (ASX), AERIS RESOURCES LIMITED (ASX), BLACKSTONE MINERALS LTD (ASX), DATELINE RESOURCES (ASX), KALAMAZOO RESOURCES LTD (ASX), GATEWAY MINING LTD (ASX), REX MINERALS LTD (ASX), SOUTHERN GOLD LIMITED (ASX), KINGSROSE MINING LTD (ASX), ELEMENT 25 LTD (ASX), LAKE RESOURCES NL (ASX), TALISMAN MINING LTD (ASX), AIC MINES LTD (ASX), E2 METALS LTD (ASX), BIG RIVER GOLD LTD (ASX), ESPORTS MOGUL LTD (ASX), FRONTIER CAPITAL GROUP LIMITED (ASX), NEW TALISMAN GOLD MINES LTD (ASX), ALLIANCE RESOURCES LIMITED (ASX), CRATER GOLD MINING LIMITED (ASX), GBM GOLD LTD (ASX), HANNANS LTD (ASX), DROPSUITE LTD (ASX), GOLDEN RIM RESOURCES LTD (ASX), KIN MINING NL (ASX), MAGNUM MINING AND EXPLORATION (ASX), SUPERIOR LAKE RESOURCES LTD (ASX), GLOBAL FORTUNE INVESTMENT LTD (ASX), AUSGOLD LIMITED (ASX), AMANI GOLD LTD (ASX), NVOI LTD (ASX), NORWEST MINERALS LTD (ASX), CARAWINE RESOURCES LTD (ASX), DIATREME RESOURCES LTD (ASX), CASTILLO COPPER LIMITED (ASX), DEVEX RESOURCES LTD (ASX), AF LEGAL GROUP LTD (ASX), MAGMATIC RESOURCES LTD (ASX), SIPA RESOURCES LIMITED (ASX), ORINOCO GOLD LIMITED (ASX), AFRICAN GOLD LTD (ASX), TITANIUM SANDS LTD (ASX), CITIGOLD CORPORATION LIMITED (ASX), ADMIRALTY RESOURCES NL (ASX), ALT RESOURCES LIMITED (ASX), CELSIUS RESOURCES LTD (ASX), BARRA RESOURCES (ASX), KAIROS MINERALS LTD (ASX), Anchor Resources (SGX), ROYALCO RESOURCES LTD (ASX), BUXTON RESOURCES LIMITED (ASX), AUSTAR GOLD LTD (ASX), SYNERTEC CORPORATION LTD (ASX), HAMMER METALS LIMITED (ASX), CARNABY RESOURCES LTD (ASX), LionGold (SGX), FORCE COMMODITIES LTD (ASX), VALOR RESOURCES LTD (ASX), CARBINE RESOURCES LIMITED (ASX), MONT ROYAL RESOURCES LTD (ASX), WHITE ROCK MINERALS LTD (ASX), DARK HORSE RESOURCES LIMITED (ASX), HARDEY RESOURCES LTD (ASX), MANAS RESOURCES LTD (ASX), ARGONAUT RESOURCES NL (ASX), HELIX RESOURCES LTD (ASX), TODD RIVER RESOURCES LTD (ASX), MAKO GOLD LTD (ASX), DART MINING NL (ASX), FE LIMITED (ASX), MIDDLE ISLAND RESOURCES LTD (ASX), CONNECTED IO LTD (ASX), SANTA FE MINERALS LTD (ASX), KRAKATOA RESOURCES LIMITED (ASX), GBM RESOURCES LTD (ASX), ORION METALS LIMITED (ASX), PLATINA RESOURCES LIMITED (ASX), ARDIDEN LTD (ASX), ALCHEMY RESOURCES LIMITED (ASX), HAMPTON HILL MINING NL (ASX), KALNORTH GOLD MINES LTD (ASX), MRG METALS LTD (ASX), RIMFIRE PACIFIC MINING NL (ASX), AUSTCHINA HOLDINGS LTD (ASX), GREAT BOULDER RESOURCES LTD (ASX), COOLGARDIE MINERALS LTD (ASX), CAPE LAMBERT RESOU (ASX), ELEMENTOS LTD (ASX), SOUTHERN CROSS EXPLORATION NL (ASX), DRAGON MOUNTAIN GOLD (ASX), PURE ALUMINA LTD (ASX), RIEDEL RESOURCES L (ASX), BULLETIN RESOURCES (ASX), LEGACY IRON ORE LIMITED (ASX), RED MOUNTAIN MINING LIMITED (ASX), GOLDEN MILE RESOURCES LTD (ASX), TANGA RESOURCES LIMITED (ASX), ASTRO RESOURCES NL (ASX), FIN RESOURCES LTD (ASX), HIGH GRADE METALS LTD (ASX), DAMPIER GOLD LTD (ASX), TARUGA MINERALS LTD (ASX), VIKING MINES LIMITED (ASX), ALLOY RESOURCES (ASX), CYGNUS GOLD LTD (ASX), VARISCAN MINES LTD (ASX), PREDICTIVE DISCOVE (ASX), NEX METALS EXPLORATION LIMITED (ASX), AVIRA RESOURCES LTD (ASX), BMG RESOURCES LTD (ASX), MINDAX LIMITED (ASX), ARUMA RESOURCES LIMITED (ASX), CASSIUS MINING LTD (ASX), BORA BORA RESOURCE LTD (ASX), RAGNAR METALS LTD (ASX), TERRAIN MINERALS LIMITED (ASX), SCORPION MINERALS LTD (ASX), CASTLE MINERALS LIMITED (ASX), GOLDEN CROSS RESOURCES (ASX), AUSTRALIA UNITED MINING LIMITED (ASX), ACCELERATE RESOURCES LTD (ASX), RENEGADE EXPLORATION LIMITED (ASX), IOT GROUP LTD (ASX), AUSMON RESOURCES LIMITED (ASX), STONE RESOURCES AUSTRALIA LIMITED (ASX), KULA GOLD LTD (ASX), SIBURAN RESOURCES LIMITED (ASX), MALACHITE RESOURCES LIMITED (ASX), RIVERSGOLD LTD (ASX), BLACK STAR PETROLEUM LIMITED (ASX), COUGAR METALS NL (ASX), TRUSCOTT MINING CORP (ASX), RESOURCE BASE LTD (ASX), ACCENT RESOURCES NL (ASX), MINREX RESOURCES LTD (ASX), LITHIUM AUSTRALIA (ASX), BREAKER RESOURCES (ASX), INDOCHINE MINING LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.070
-2.57 %
10 Days --0.040
-1.49 %
20 Days --0.200
-7.02 %
Medium Term Return 3 Months --0.550
-17.19 %
6 Months 0.114-0.740
-18.47 %
1 Year 0.114-0.210
-3.36 %
Long Term Return 2 Years 0.225-0.170
+1.95 %
3 Years 0.294+0.230
+21.65 %
5 Years 0.364+0.740
+57.80 %
Annualised Return Annualised --
+9.55 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.640 - 3.600 Change From 1 Year Low +0.010 % Change From 1 Year Low (%) +0.38
Change From 1 Year High -0.950 % Change From 1 Year High (%) -26.39
2 Years Range 2.490 - 4.370 Change From 2 Years Low +0.160 % Change From 2 Years Low (%) +6.43
Change From 2 Years High -1.720 % Change From 2 Years High (%) -39.36
5 Years Range 1.670 - 4.370 Change From 5 Years Low +0.980 % Change From 5 Years Low (%) +58.68
Change From 5 Years High -1.720 % Change From 5 Years High (%) -39.36
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Zijin Mining Group Co., Ltd. is engaged in the exploration, mining, processing, refining, and sale of gold, non-ferrous metals, and other mineral resources. Its products include gold, silver, copper, and zinc. It operates through the following business segments: Gold Bullion; Processed, Refinery, and Trading Gold; Gold Concentrates; Copper Cathodes; Refinery Copper; Copper Concentrates; Other Concentrates; Zinc Bullion; and Others. The Gold Bullion segment produces gold bullion through the Group's integrated processes. The Processed, Refinery, and Trading Gold segment relates to the production of gold bullion by processing gold concentrates produced by the group or purchased from external suppliers and gold bullion in the business of physical gold trading. The Gold Concentrates segment focuses on the gold concentrates that are up to smelting standard by processing gold ore. The Copper Cathodes segment manufactures copper cathodes through the group's integrated processes. The Refinery Copper segment processes copper concentrates produced by the group or purchased from external suppliers. The Copper Concentrates segment production of copper concentrates that are up to smelting standard by processing copper ore. The Other Concentrates segment comprises the production of zinc concentrates, tungsten concentrates, lead concentrates, and iron concentrates. The Zinc Bullion segment manages the zinc bullion activities. The Others segment encompasses the production such as vitriol, copperplate, silver, and iron. The company was founded by Jing He Chen on July 15, 1986 and is headquartered in Longyan, China.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Oct 2019 2.690 2.690 2.650 2.650 10,450,180 2.6620
17 Oct 2019 2.660 2.670 2.640 2.670 15,989,151 2.6585
16 Oct 2019 2.700 2.710 2.640 2.660 15,867,170 2.6783
15 Oct 2019 2.710 2.720 2.690 2.700 8,567,562 2.7028
14 Oct 2019 2.730 2.750 2.710 2.720 10,946,556 2.7281
11 Oct 2019 2.680 2.740 2.680 2.720 11,747,666 2.7109
10 Oct 2019 2.700 2.710 2.660 2.670 15,291,000 2.7118
09 Oct 2019 2.680 2.700 2.660 2.680 18,431,623 2.6829
08 Oct 2019 2.690 2.730 2.670 2.670 15,756,250 2.6938
04 Oct 2019 2.700 2.710 2.680 2.690 9,869,000 2.6955
03 Oct 2019 2.710 2.720 2.680 2.700 12,102,910 2.7044
02 Oct 2019 2.690 2.700 2.670 2.700 14,807,028 2.6883
30 Sep 2019 2.690 2.730 2.690 2.710 8,612,148 2.7102
27 Sep 2019 2.740 2.750 2.690 2.720 15,720,735 2.7152
26 Sep 2019 2.790 2.800 2.750 2.760 19,486,769 2.7683
25 Sep 2019 2.850 2.850 2.780 2.800 20,573,541 2.8057
24 Sep 2019 2.850 2.860 2.790 2.810 21,198,000 2.8154
23 Sep 2019 2.860 2.870 2.760 2.840 25,564,000 2.8389
20 Sep 2019 2.830 2.850 2.810 2.850 21,229,388 2.8410
19 Sep 2019 2.870 2.870 2.800 2.830 20,802,744 2.8216
18 Sep 2019 2.900 2.910 2.850 2.860 16,314,949 2.8775
17 Sep 2019 2.930 2.930 2.850 2.880 18,997,598 2.8790
Summary
Current 2 Weeks
(04 Oct 2019 to 18 Oct 2019)
2.700 2.750 2.640 2.650 132,916,158 -
Previous 2 Weeks
(19 Sep 2019 to 03 Oct 2019)
2.870 2.870 2.640 2.700 180,097,263 -
4 Weeks from
(22 Aug 2019 to 18 Sep 2019)
3.030 3.030 2.640 2.860 534,914,189 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.