Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,182.6
1.3 (0.04%)

 

  • STI Straits Times Index
    3,182.6
    1.3 (0.04%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,550.5
    -1.2 (-0.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,160.6
    -779.8 (-2.79%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -84.2 (-2.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,379.4
    163.7 (0.71%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,113.0
    1.9 (0.03%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,185.3
    8.6 (0.39%)
    Index delayed 20 minutes
  • XAO XAO
    7,135.9
    37.5 (0.53%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,408.5M
  • Value: 1,025.2M
  • Rise: 211
  • Fall: 124
  • Unch: 481

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.196+0.024
Healthway Med0.044-0.002
UG Healthcare0.375+0.125
AsiaMedic0.017-
Golden Agri-Res0.220-0.005
Genting Sing0.870-0.005
Rex Intl0.174+0.006
Thomson Medical0.063-
MarcoPolo Marine0.023+0.002
Ntegrator Intl0.012+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,269.7 +130.4
HSI 27,160.6 -779.8
HSCEI 10,618.7 -350.5
Jakarta 6,113.0 +1.9
Nikkei 225 23,379.4 +163.7
SSE Comp 2,976.5 -84.2
Shanghai A 3,118.9 -88.2
Shanghai B 248.6 -8.9
PSE Comp 0.0
KOSPI 2,185.3 +8.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ZIJIN MINING ZIJIN MINING
Quotes 15 Minutes Delayed. Updated at 29 Jan 2020 16:08
Last (HKD): 3.590 Change: -0.190 High: 3.650 Remarks: -
Change (%): -5.03 Low: 3.550
Open 3.580 Yesterday's Close 3.780
Buy Price 3.600 Sell Price 3.610
Buy Volume ('000) 30 Sell Volume ('000) 830
Cumulative Volume ('000) 22,171.119 Cumulative Value 79,627,226
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.19107 Trailing EPS (HKD) e 0.16814 NAV (HKD) b 1.5864
PE a 18.789 Trailing PE f 21.351 Price / NAV b 2.2630
Dividend (HKD) d 0.103295 Cash In Hand (HKD) g 0.2893 Issued & Paid-up Shares c 5,736,940,000
Dividend Yield (%) d 2.877 Price / Cash In Hand g 12.409 Treasury Shares h -
Beta - 75 Daysi 0.844 R-Squared - 75 Days(%)i 12.59 Market Cap (M) 91,104.292
Beta - 500 Daysi 0.898 R-Squared - 500 Days (%)i 20.08 Enterprise Value (M) 149,213.066
Piotroski F Score 6 Exchange Code 2899 Par Value ( CNY ) 0.10000
52 Weeks Volatility (%) 33.56 6-Month VWAP 3.217 Free Float (%) 99.7
Sector & Industry Non-Energy Minerals - Precious Metals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 Jul 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ZIJIN MINING HKEx 91,104.292 18.789 21.351 2.2630 2.877
Industry Precious Metals HKEx 16,280.288 35.323 44.262 1.6782 1.693
Local Peer SD GOLD HKEx 57,342.878 59.325 53.568 2.2841 0.438
Local Peer ZHAOJIN MINING HKEx 27,923.469 49.705 58.999 2.2967 0.525
Local Peer REALGOLD MINING HKEx 8,006.405 - - 15.4887 -
Local Peer HENGXING GOLD HKEx 2,673.250 8.651 10.793 2.5499 3.460
Local Peer CHINAGOLDINTL HKEx 2,501.372 - - 0.2225 -
Local Peer TONGGUAN GOLD HKEx 1,560.444 - - 0.8702 -
Local Peer G-RESOURCES HKEx 1,352.440 3.579 3.971 0.1172 -
Local Peer CHI SILVER GP HKEx 1,253.060 7.103 8.636 0.3978 -
Local Peer LINGBAO GOLD HKEx 1,088.954 - - 0.5291 17.944
Local Peer BAY AREA GOLD HKEx 320.863 - - 0.0438 -
Local Peer DRAGON MINING HKEx 236.030 - - 1.0710 -
Global Peer NEWMONT CORPORATION NYSE 36,318.868 106.506 16.199 1.6948 0.822
Global Peer BARRICK GOLD CORPORATION NYSE 32,000.040 - 23.105 1.5882 0.599
Global Peer FRANCO NEVADA CORP NYSE 20,853.287 150.024 104.528 4.2509 0.858
Global Peer NEWCREST MINING ASX 24,052.533 30.662 30.662 2.2306 1.018
Global Peer AGNICO EAGLE MINES LTD NYSE 14,261.481 - - 2.9825 0.726
Global Peer WHEATON PRECIOUS METALS CORP NYSE 12,901.951 30.207 835.456 2.4805 1.241
Global Peer KIRKLAND LAKE GOLD NYSE 8,615.546 31.450 17.318 5.3541 0.225
Global Peer ANGLOGOLD ASHANTI LTD SPON ADR EACH REP 1 ORD SHS NYSE 8,148.206 60.966 37.898 2.9650 -
Global Peer ROYAL GOLD INC NASDAQ 7,327.938 78.102 49.092 3.3456 0.933
Global Peer NORTHERN STAR RESOURCES LTD ASX 9,166.886 59.250 59.252 8.2220 0.942
Other Global Peers KINROSS GOLD CORP (NYSE), GOLD FIELDS LTD SPON ADR EACH REPR 1 ORD ZAR0.50 LVL II (NYSE), PAN AMERICAN SILVER CORP (NASDAQ), EVOLUTION MINING LTD (ASX), B2GOLD CORP (NYSE American), YAMANA GOLD INC (NYSE), COMPANIA DE MINAS BUENAVENTURA S.A SPON ADR REP 1 COM PEN10 (NYSE), NOVAGOLD RESOURCES INC (NYSE American), IGO LTD (ASX), ALAMOS GOLD INC (NYSE), SSR MINING INC (NASDAQ), FIRST MAJESTIC SILVER CORP (NYSE), PRETIUM RESOURCES INC (NYSE), HARMONY GOLD MINING CO SPON ADR EACH REP 1 ZAR0.50(BNY) (NYSE), OSISKO GOLD ROYALTIES LTD (NYSE), HECLA MINING CO (NYSE), ALACER GOLD CORPORATION CDI (ASX), COEUR MINING INC (NYSE), Aneka Tambang Tbk. (IDX), IAMGOLD CORP (NYSE), ST BARBARA LIMITED (ASX), SANDSTORM GOLD LIMITED (NYSE American), GOLDEN STAR RESOURCES LTD (NYSE American), ELDORADO GOLD CORP (NYSE), PERSEUS MINING LIMITED (ASX), SILVER LAKE RESOURCES LIMITED (ASX), MAG SILVER CORP (NYSE American), SILVERCORP METALS INC (NYSE American), SEABRIDGE GOLD INC (NYSE), CHAMPION IRON LTD (ASX), RESOLUTE MINING (ASX), SILVERCREST METALS INC (NYSE American), SANDFIRE RESOURCES LTD (ASX), FORTUNA SILVER MINES INC (NYSE), WESTGOLD RESOURCES LIMITED (ASX), NEW GOLD INC (NYSE American), RAMELIUS RESOURCES (ASX), PILBARA MINERALS LIMITED (ASX), J Resources Asia Pasifik Tbk. (IDX), WESTERN AREAS LIMITED (ASX), MCEWEN MINING INC (NYSE), DRDGOLD LTD SPON ADR EACH REP 10 ORD NPV (NYSE), ALKANE RESOURCES (ASX), ENDEAVOUR SILVER CORP (NYSE), GOLD RESOURCE CORPORATION (NYSE American), SIERRA METALS INC (NYSE American), RED 5 LIMITED (ASX), WEST AFRICAN RESOURCES LTD (ASX), DACIAN GOLD LIMITED (ASX), TRIBUNE RESOURCES LIMITED (ASX), ALEXCO RESOURCE CORP (NYSE American), ASANKO GOLD INC (NYSE American), BELLEVUE GOLD LTD (ASX), IONEER LTD (ASX), GREAT PANTHER MINING LIMITED (NYSE American), EMX ROYALTY CORPORATION (NYSE American), COMSTOCK MINING INC (NYSE American), PLATINUM GROUP METALS LTD (NYSE American), TASEKO MINES (NYSE American), GALILEE ENERGY LIMITED (ASX), JERVOIS MINING LTD (ASX), MEDUSA MINING LIMITED (ASX), AVZ MINERALS LIMITED (ASX), INTERNATIONAL TOWER HILL MINES (NYSE American), RAND MINING LIMITED (ASX), ZOONO GROUP LTD (ASX), CNMC Goldmine (SGX), MITCHELL SERVICES (ASX), KINGSGATE CONSOLIDATED LIMITED (ASX), HASTINGS TECHNOLOGY METALS LTD (ASX), NZURI COPPER LTD (ASX), ORA BANDA MINING LTD (ASX), TALGA RESOURCES LTD (ASX), SILVER MINES LIMITED (ASX), VISTA GOLD CORP (NYSE American), NEWFIELD RESOURCES LTD (ASX), TNG LIMITED (ASX), ALIO GOLD INC (NYSE American), AUSTSINO RESOURCES GROUP LTD (ASX), TITAN MINERALS LTD (ASX), TIETTO MINERALS LTD (ASX), THETA GOLD MINES LTD (ASX), KALAMAZOO RESOURCES LTD (ASX), ALMADEN MINERALS LTD (NYSE American), GEOPACIFIC RES LTD (ASX), CHALICE GOLD MINES LTD (ASX), TERRAMIN AUSTRALIA LTD (ASX), LionGold (SGX), CANYON RESOURCES LIMITED (ASX), ARDEA RESOURCES LTD (ASX), BREAKER RESOURCES (ASX), TROY RESOURCES LTD (ASX), AVINO SILVER & GOLD MINES (NYSE American), NUSANTARA RESOURCES LTD (ASX), NAVARRE MINERALS LTD (ASX), EUROPEAN LITHIUM LTD (ASX), SWICK MINING SERVICES LIMITED (ASX), CANN GLOBAL LTD (ASX), ST GEORGE MINING LTD (ASX), BERKELEY ENERGIA LIMITED (ASX), FIRSTWAVE CLOUD TECHNOLOGY LTD (ASX), ORMINEX LIMITED (ASX), ANGLO AUSTRALIAN RESOURCES NL (ASX), DE GREY MINING LTD (ASX), VAULT INTELLIGENCE LTD (ASX), SUMATRA COPPER & GOLD PLC ORD CDI (ASX), TANAMI GOLD NL (ASX), GOLD MOUNTAIN LIMITED (ASX), PEAK RESOURCES LIMITED (ASX), MILLENNIUM MINERALS LIMITED (ASX), BARD1 LIFE SCIENCES LTD (ASX), DGR GLOBAL LIMITED (ASX), LITHIUM AUSTRALIA (ASX), FOCUS MINERALS LIMITED (ASX), MAGMATIC RESOURCES LTD (ASX), TRITON MINERALS LTD (ASX), CENTAURUS METALS LIMITED (ASX), AUSTRALIAN POTASH LTD (ASX), GASCOYNE RESOURCES LIMITED (ASX), BLACKSTONE MINERALS LTD (ASX), EMMERSON RESOURCES LTD (ASX), BASSARI RESOURCES LIMITED (ASX), GOLDEN MINERALS CO (NYSE American), SIHAYO GOLD LTD (ASX), NUHEARA LTD (ASX), KAZAKHSTAN POTASH CORPORATION LTD (ASX), AZUMAH RESOURCES LIMITED (ASX), BLACK CAT SYNDICATE LTD (ASX), DGO GOLD LIMITED (ASX), SOON MINING LTD (ASX), SATURN METALS LTD (ASX), LINIUS TECHNOLOGIE (ASX), U S GOLD CORP (NASDAQ), PENSANA METALS LTD (ASX), NVOI LTD (ASX), ARTEMIS RESOURCES LIMITED (ASX), DIATREME RESOURCES LTD (ASX), BIG RIVER GOLD LTD (ASX), DROPSUITE LTD (ASX), LAKE RESOURCES NL (ASX), AERIS RESOURCES LIMITED (ASX), TASMAN RESOURCES LTD (ASX), KINGSROSE MINING LTD (ASX), GATEWAY MINING LTD (ASX), ESPORTS MOGUL LTD (ASX), REX MINERALS LTD (ASX), FRONTIER CAPITAL GROUP LIMITED (ASX), KIN MINING NL (ASX), TITANIUM SANDS LTD (ASX), GBM GOLD LTD (ASX), AUSGOLD LIMITED (ASX), E2 METALS LTD (ASX), NAGAMBIE RESOURCES LTD (ASX), ALLIANCE RESOURCES LIMITED (ASX), ACTIVEX LIMITED (ASX), CASTILLO COPPER LIMITED (ASX), CARAWINE RESOURCES LTD (ASX), DATELINE RESOURCES (ASX), GLOBAL FORTUNE INVESTMENT LTD (ASX), NEW TALISMAN GOLD MINES LTD (ASX), MINOTAUR EXPLORATION LTD (ASX), HANNANS LTD (ASX), AIC MINES LTD (ASX), KINGWEST RESOURCES LTD (ASX), SOUTHERN GOLD LIMITED (ASX), YANDAL RESOURCES LTD (ASX), GBM RESOURCES LTD (ASX), ORA GOLD LTD (ASX), CRATER GOLD MINING LIMITED (ASX), GODOLPHIN RESOURCES LIMITED (ASX), NORWEST MINERALS LTD (ASX), METALSEARCH LTD (ASX), ROYALCO RESOURCES LTD (ASX), CYPRIUM METALS LTD (ASX), MRG METALS LTD (ASX), BARRA RESOURCES (ASX), LEGACY IRON ORE LIMITED (ASX), ORINOCO GOLD LIMITED (ASX), BUXTON RESOURCES LIMITED (ASX), CITIGOLD CORPORATION LIMITED (ASX), DEVEX RESOURCES LTD (ASX), SUPERIOR LAKE RESOURCES LTD (ASX), GOLDEN RIM RESOURCES LTD (ASX), WEST WITS MINING LIMITED (ASX), ALT RESOURCES LIMITED (ASX), HAMMER METALS LIMITED (ASX), Anchor Resources (SGX), ELEMENTOS LTD (ASX), SIPA RESOURCES LIMITED (ASX), SYNERTEC CORPORATION LTD (ASX), AF LEGAL GROUP LTD (ASX), AFRICAN GOLD LTD (ASX), AMANI GOLD LTD (ASX), MONT ROYAL RESOURCES LTD (ASX), DREADNOUGHT RESOUR (ASX), MIDDLE ISLAND RESOURCES LTD (ASX), CARBINE RESOURCES LIMITED (ASX), AUSTAR GOLD LTD (ASX), WHITE ROCK MINERALS LTD (ASX), KAIROS MINERALS LTD (ASX), MOUNT RIDLEY MINES LTD (ASX), PANTERRA GOLD LTD (ASX), VALOR RESOURCES LTD (ASX), AUSTRALIA UNITED MINING LIMITED (ASX), HELIX RESOURCES LTD (ASX), MAKO GOLD LTD (ASX), CONNECTED IO LTD (ASX), ARDIDEN LTD (ASX), DARK HORSE RESOURCES LIMITED (ASX), CARNABY RESOURCES LTD (ASX), FE LIMITED (ASX), CAPE LAMBERT RESOU (ASX), FORCE COMMODITIES LTD (ASX), ORION METALS LIMITED (ASX), ALCHEMY RESOURCES LIMITED (ASX), PLATINA RESOURCES LIMITED (ASX), ARGONAUT RESOURCES NL (ASX), KRAKATOA RESOURCES LIMITED (ASX), RIEDEL RESOURCES L (ASX), AUSTCHINA HOLDINGS LTD (ASX), VARISCAN MINES LTD (ASX), TODD RIVER RESOURCES LTD (ASX), HAMPTON HILL MINING NL (ASX), COOLGARDIE MINERALS LTD (ASX), SOUTHERN CROSS EXPLORATION NL (ASX), MANAS RESOURCES LTD (ASX), DRAGON MOUNTAIN GOLD (ASX), SANTA FE MINERALS LTD (ASX), DART MINING NL (ASX), GREAT BOULDER RESOURCES LTD (ASX), RIMFIRE PACIFIC MINING NL (ASX), KALNORTH GOLD MINES LTD (ASX), RED MOUNTAIN MINING LIMITED (ASX), DAMPIER GOLD LTD (ASX), ALLOY RESOURCES (ASX), GOLDEN MILE RESOURCES LTD (ASX), FIN RESOURCES LTD (ASX), PREDICTIVE DISCOVE (ASX), TARUGA MINERALS LTD (ASX), BULLETIN RESOURCES (ASX), VIKING MINES LIMITED (ASX), TANGA RESOURCES LIMITED (ASX), HIGH GRADE METALS LTD (ASX), CYGNUS GOLD LTD (ASX), OKAPI RESOURCES LTD (ASX), PURE ALUMINA LTD (ASX), MINDAX LIMITED (ASX), TERRAIN MINERALS LIMITED (ASX), NEX METALS EXPLORATION LIMITED (ASX), ASTRO RESOURCES NL (ASX), SCORPION MINERALS LTD (ASX), BMG RESOURCES LTD (ASX), RAGNAR METALS LTD (ASX), ACCELERATE RESOURCES LTD (ASX), RIVERSGOLD LTD (ASX), KULA GOLD LTD (ASX), ARUMA RESOURCES LIMITED (ASX), CASSIUS MINING LTD (ASX), GOLDEN CROSS RESOURCES (ASX), AUSMON RESOURCES LIMITED (ASX), CASTLE MINERALS LIMITED (ASX), ARK MINES LTD (ASX), IOT GROUP LTD (ASX), AVIRA RESOURCES LTD (ASX), RENEGADE EXPLORATION LIMITED (ASX), SIBURAN RESOURCES LIMITED (ASX), MALACHITE RESOURCES LIMITED (ASX), BLACK STAR PETROLEUM LIMITED (ASX), COUGAR METALS NL (ASX), MINREX RESOURCES LTD (ASX), TRUSCOTT MINING CORP (ASX), RESOURCE BASE LTD (ASX), ACCENT RESOURCES NL (ASX), STONE RESOURCES AUSTRALIA LIMITED (ASX), INDOCHINE MINING LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.350
-8.88 %
10 Days --0.360
-9.11 %
20 Days --0.130
-3.49 %
Medium Term Return 3 Months -+0.890
+32.96 %
6 Months -+0.450
+14.33 %
1 Year 0.114+0.840
+34.69 %
Long Term Return 2 Years 0.225-0.170
+1.46 %
3 Years 0.294+0.970
+48.24 %
5 Years 0.364+1.240
+68.26 %
Annualised Return Annualised --
+10.97 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.620 - 4.190 Change From 1 Year Low +0.970 % Change From 1 Year Low (%) +37.02
Change From 1 Year High -0.600 % Change From 1 Year High (%) -14.32
2 Years Range 2.570 - 4.370 Change From 2 Years Low +1.020 % Change From 2 Years Low (%) +39.69
Change From 2 Years High -0.780 % Change From 2 Years High (%) -17.85
5 Years Range 1.670 - 4.370 Change From 5 Years Low +1.920 % Change From 5 Years Low (%) +114.97
Change From 5 Years High -0.780 % Change From 5 Years High (%) -17.85
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Zijin Mining Group Co., Ltd. engages in the exploration, mining, and development of gold, copper, zinc and other mineral resources. It focuses on exploration, mining, smelting processing, and related product sales of gold, copper, zinc, and other metal mineral resources; and carry out scientific research, construction, trade and financial services related to mining. Its business includes exploration or acquisition of mineral resources; mining development resources; smelting and processing to improve the industrial chain; technology research and construction business; and combination of mining and finance, trade, and logistics. The company was founded by Jing He Chen on July 15, 1986 and is headquartered in Longyan, China.

Historical Price Data

Date Open High Low Close Volume VWAP
29 Jan 2020 3.580 3.650 3.550 3.590 22,171,119 3.5915
24 Jan 2020 3.740 3.780 3.670 3.780 5,511,521 3.7295
23 Jan 2020 3.800 3.850 3.650 3.740 23,415,600 3.7410
22 Jan 2020 3.800 3.870 3.700 3.850 17,852,800 3.7956
21 Jan 2020 3.930 3.930 3.750 3.830 36,135,500 3.8167
20 Jan 2020 3.950 3.980 3.910 3.930 10,826,015 3.9454
17 Jan 2020 3.880 3.940 3.860 3.940 21,044,521 3.9088
16 Jan 2020 3.940 3.990 3.810 3.880 55,740,481 3.8798
15 Jan 2020 4.100 4.100 3.890 3.930 33,506,766 3.9540
14 Jan 2020 4.000 4.150 3.960 4.080 44,605,940 4.0716
13 Jan 2020 3.990 4.020 3.930 4.000 28,556,689 3.9768
10 Jan 2020 4.060 4.060 3.880 3.950 72,645,555 3.9264
09 Jan 2020 4.010 4.070 3.880 4.050 57,081,515 4.0018
08 Jan 2020 4.080 4.190 4.010 4.080 60,078,213 4.0874
07 Jan 2020 4.050 4.080 3.980 4.020 51,924,736 4.0339
06 Jan 2020 4.100 4.180 3.920 4.100 74,623,378 4.0922
03 Jan 2020 4.030 4.080 3.950 4.050 52,694,697 4.0311
02 Jan 2020 3.900 4.070 3.870 4.000 77,579,945 4.0670
31 Dec 2019 3.800 3.890 3.780 3.880 47,657,223 3.9721
30 Dec 2019 3.710 3.860 3.640 3.840 68,914,188 3.7497
27 Dec 2019 3.340 3.720 3.340 3.720 112,150,081 3.5909
24 Dec 2019 3.290 3.380 3.270 3.310 16,387,750 3.3333
Summary
Current 2 Weeks
(14 Jan 2020 to 29 Jan 2020)
4.000 4.150 3.550 3.590 270,810,263 -
Previous 2 Weeks
(30 Dec 2019 to 13 Jan 2020)
3.710 4.150 3.550 4.000 591,756,139 -
4 Weeks from
(28 Nov 2019 to 27 Dec 2019)
2.950 4.150 2.910 3.720 750,152,380 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.