Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.7
-16.8 (-0.63%)

 

  • STI Straits Times Index
    2,652.7
    -16.8 (-0.63%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,591.8
    8.6 (0.54%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,727.4
    -482.8 (-1.84%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,383.3
    -67.3 (-1.95%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,290.8
    -238.5 (-1.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,031.3
    -21.5 (-0.43%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,451.9M
  • Value: 1,077.1M
  • Rise: 168
  • Fall: 215
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.009+0.004
AsiaMedic0.031+0.011
Adventus0.025+0.005
Singapore-eDev0.130-0.003
Anchor Resources0.007+0.001
Medtecs Intl0.870+0.050
Clearbridge0.185+0.013
Biolidics0.410+0.100
3Cnergy0.019+0.002
Thomson Medical0.060+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

STANCHART STANCHART
Quotes 15 Minutes Delayed. Updated at 10 Jul 2020 10:26
Last (HKD): 42.200 Change: -0.250 High: 42.200 Remarks: -
Change (%): -0.59 Low: 41.600
Open 41.900 Yesterday's Close 42.450
Buy Price 41.850 Sell Price 42.000
Buy Volume ('000) 3.5 Sell Volume ('000) 9.6
Cumulative Volume ('000) 299.365 Cumulative Value 12,532,847
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 4.61250 Trailing EPS (HKD) e 4.61250 NAV (HKD) b 107.1715
PE a 9.149 Trailing PE f 9.149 Price / NAV b 0.3938
Dividend (HKD) d 0.574602 Cash In Hand (HKD) g - Issued & Paid-up Shares c 3,151,066,545
Dividend Yield (%) d 1.362 Price / Cash In Hand g - Treasury Shares h 5,113,455
Beta - 75 Daysi 1.288 R-Squared - 75 Days(%)i 54.17 Market Cap (M) 132,975.008
Beta - 500 Daysi 0.963 R-Squared - 500 Days (%)i 42.21 Enterprise Value (M) 548,729.873
Piotroski F Score 5 Exchange Code 2888 Par Value ( USD ) 0.50000
52 Weeks Volatility (%) 43.49 6-Month VWAP 42.892 Free Float (%) 82.8
Sector & Industry Finance - Major Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 28 Feb 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference STANCHART HKEx 132,975.008 9.149 9.149 0.3938 1.362
Industry Major Banks HKEx 485,257.184 5.524 5.506 0.5560 6.012
Local Peer ICBC HKEx 1,796,286.240 5.148 5.081 0.6427 5.703
Local Peer CCB HKEx 1,600,068.224 5.370 5.260 0.6667 5.465
Local Peer BANK OF CHINA HKEx 830,175.006 4.054 3.902 0.3937 7.423
Local Peer HSBC HOLDINGS HKEx 734,496.295 15.705 25.948 0.4994 6.699
Local Peer BANKCOMM HKEx 350,520.416 4.143 4.018 0.4515 7.285
Local Peer BOC HONG KONG HKEx 246,874.880 7.671 7.671 0.8855 6.582
Local Peer BANK OF E ASIA HKEx 52,200.201 20.233 20.233 0.5477 2.562
Local Peer HUISHANG BANK HKEx 32,331.768 2.904 2.904 0.4058 6.464
Local Peer JIANGXI BANK HKEx 20,422.309 8.783 8.783 0.5299 1.600
Local Peer HARBIN BANK HKEx 13,414.632 3.325 3.325 0.2407 8.956
Local Peer BCQ HKEx 13,321.233 3.015 2.711 0.3625 6.060
Global Peer JPMORGAN CHASE & CO. NYSE 293,336.615 8.468 10.358 1.2688 3.575
Global Peer BANK OF AMERICA CORPORATION NYSE 208,388.152 8.016 9.192 0.8629 2.799
Global Peer WELLS FARGO & COMPANY NYSE 104,427.000 5.822 8.372 0.6471 7.602
Global Peer ROYAL BANK OF CANADA NYSE 97,454.573 10.284 11.575 1.7083 4.495
Global Peer HSBC HOLDINGS PLC ADR EACH REPR 5 ORD USD0.50 NYSE 97,268.255 16.228 27.742 0.5126 10.609
Global Peer COMMONWEALTH BANK OF AUSTRALIA ASX 124,974.368 14.581 12.333 1.7577 6.096
Global Peer TORONTO-DOMINION BANK NYSE 79,512.300 9.254 10.227 1.2616 4.956
Global Peer US BANCORP NYSE 54,889.208 8.338 9.061 1.2051 4.416
Global Peer MITSUBISHI UFJ FINANCIAL GROUP INC SPON ADS EACH REP 1 ORD SHS NYSE 52,969.800 10.905 10.904 0.3576 4.856
Global Peer BANK OF NOVA SCOTIA NYSE 49,520.397 8.016 8.813 1.0703 6.450
Other Global Peers UBS GROUP AG (NYSE), WESTPAC BANKING CORPORATION ADR(EACH REP 1 ORD NPV) (NYSE), WESTPAC BANKING CORPORATION (ASX), PNC FINANCIAL SERVICES GROUP (NYSE), BANCO SANTANDER SA ADR EACH 1 REPR 1 ORD EUR0.50 (NYSE), NATIONAL AUSTRALIA BANK (ASX), DBS (SGX), SUMITOMO MITSUI FINANCIAL GROUP INC ADR EACH REPR 1/5 ORD NPV (NYSE), AUSTRALIA & NEW ZEALAND BANK GROUP (ASX), BANK OF MONTREAL (NYSE), BANK OF NEW YORK MELLON CORP (NYSE), MIZUHO FINANCIAL GROUP ADR EACH REPR 2 SHS (NYSE), CANADIAN IMPERIAL BANK OF COMMERCE (NYSE), CAPITAL ONE FINANCIAL CORP (NYSE), LLOYDS BANKING GROUP ADR REP 4 ORD GBP0.10(BNY) (NYSE), BARCLAYS PLC ADR-EACH CV INTO 4 ORD STK GBP0.25(JPM) (NYSE), CREDIT SUISSE GROUP SPON ADR-REP 1 ORD CHF0.40(REGD) (NYSE), ITAU UNIBANCO HOLDINGS S.A. ADR EACH REPR 1 PRF NPV (NYSE), BANCO BILBAO VIZCAYA ARGENTARIA SA ADS EACH REPR 1 ORD EUR0.49 (NYSE), DEUTSCHE BANK AG (NYSE), ROYAL BANK OF SCOTLAND GROUP PLC ADR EACH REPR 2 ORD GBP0.25 (NYSE), TCAP-P (SET), BANCO BRADESCO SA SPONS ADR EACH REPR 1 PRF NPV (NYSE), BANCO BRADESCO SA SPON ADR EACH REP 1 ORD SH (NYSE), KEYCORP (NYSE), REGIONS FINANCIAL CORP (NYSE), HLBANK (Bursa), WOORI FINANCIAL GROUP INC SPON ADS EACH REP 3 ORD SHS (NYSE), COMERICA INC (NYSE), PEOPLE S UNITED FINANCIAL INC (NASDAQ), TCF FINANCIAL CORPORATION (NASDAQ), HLFG (Bursa), Bank Jago Tbk. (IDX), CIT GROUP INC (NYSE), Bank BTPN Syariah Tbk. (IDX), SIMMONS FIRST NATIONAL CORP (NASDAQ), GRUPO AVAL ACCIONES Y VALORES SA SPON ADS EACH REPR 20 PREFERRED SHS (NYSE), TCAP (SET), KKP (SET), HOPE BANCORP INC (NASDAQ), PARK NATIONAL CORP (NYSE American), CADENCE BANCORPORATION (NYSE), CITY HLDG CO (NASDAQ), FB FINANCIAL CORPORATION (NYSE), OFG BANCORP (NYSE), META FINANCIAL GROUP (NASDAQ), AMERANT BANCORP INC (NASDAQ), BFIT (SET), FIRST FINANCIAL CORPORATION IND (NASDAQ), HEARTLAND GROUP HLDGS LTD (ASX), CBTX INC (NASDAQ), Bank Mestika Dharma Tbk. (IDX), FIRST BANCSHARES INC MISS (NASDAQ), ARROW FINANCIAL CORP (NASDAQ), PEOPLES BANCORP INC (NASDAQ), Bank BRIsyariah Tbk. (IDX), ALERUS FINANCIAL CORP (NASDAQ), AMERICAN NATIONAL BANKSHARES (NASDAQ), METROPOLITAN BANK HOLDING CORP (NYSE), FIRST BANCORP INC ME (NASDAQ), GRUPO SUPERVIELLE S.A. SPON ADS EACH REP 5 ORD SHS CL B (NYSE), NATIONAL BANKSHARES INC (NASDAQ), RICHMOND MUTUAL BANCORPORATION INC (NASDAQ), CAPITAL BANCORP INC (NASDAQ), ESQUIRE FINANCIAL HOLDINGS INC (NASDAQ), LANDMARK BANCORP INC(KANSAS) (NASDAQ), BLUE RIDGE BANKSHARES INC (VA) (NYSE American), OLD POINT FINANCIAL CORP (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.150
+0.36 %
10 Days -+1.350
+3.30 %
20 Days -+0.700
+1.69 %
Medium Term Return 3 Months --1.150
-2.65 %
6 Months --29.800
-41.39 %
1 Year 0.549-28.050
-39.15 %
Long Term Return 2 Years 2.195-27.850
-36.62 %
3 Years 3.058-40.150
-45.04 %
5 Years 4.298-73.667
-59.87 %
Annualised Return Annualised --
-16.69 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 34.900 - 75.000 Change From 1 Year Low +7.300 % Change From 1 Year Low (%) +20.92
Change From 1 Year High -32.800 % Change From 1 Year High (%) -43.73
2 Years Range 34.900 - 75.000 Change From 2 Years Low +7.300 % Change From 2 Years Low (%) +20.92
Change From 2 Years High -32.800 % Change From 2 Years High (%) -43.73
5 Years Range 34.900 - 117.087 Change From 5 Years Low +7.300 % Change From 5 Years Low (%) +20.92
Change From 5 Years High -74.886 % Change From 5 Years High (%) -63.96
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Standard Chartered Plc engages in the provision of banking and financial services. It operates through the following segments: Corporate and Institutional Banking, Retail Banking, Commercial Banking, Private Banking, and Central and Other Items. The Corporate and Institutional Banking segment supports clients with transaction banking, corporate finance, financial markets, and borrowing needs. The Retail Banking segment offers digital banking services such as deposits, payments, financing products and wealth management, as well as supporting business banking needs. The Commercial Banking segment consists of international financial solutions in areas such as trade finance, cash management, financial markets, and corporate finance. The Private Banking segment comprises of suite of investment, credit, and wealth planning solutions. The Central and Other Items segment comprises of corporate centre costs, treasury markets, treasury activities, certain strategic investments, and the UK bank levy. The company was founded on November 18, 1969 and is headquartered in London, the United Kingdom.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Jul 2020 41.900 42.200 41.600 42.200 299,365 41.8648
09 Jul 2020 42.400 43.300 42.000 42.450 1,211,393 42.4793
08 Jul 2020 43.300 43.300 41.900 41.900 1,447,848 42.3810
07 Jul 2020 44.800 44.850 43.050 43.400 2,777,366 43.6896
06 Jul 2020 42.050 44.500 41.900 44.100 2,726,989 43.3341
03 Jul 2020 43.000 43.000 42.000 42.050 1,378,973 42.3550
02 Jul 2020 41.100 42.950 41.100 42.700 3,803,510 42.1787
30 Jun 2020 41.600 42.200 41.000 41.100 2,046,189 41.6111
29 Jun 2020 40.600 41.350 40.000 40.600 1,817,260 40.4932
26 Jun 2020 41.500 41.500 40.700 40.850 1,055,042 41.0218
24 Jun 2020 41.600 41.750 41.000 41.200 1,615,935 41.2898
23 Jun 2020 40.500 41.500 40.200 41.500 1,636,321 41.0569
22 Jun 2020 40.300 41.000 40.100 40.900 2,025,475 40.5189
19 Jun 2020 41.000 41.400 40.700 41.100 849,125 41.0918
18 Jun 2020 41.200 41.600 40.650 41.050 1,467,503 40.9790
17 Jun 2020 41.500 42.250 41.100 41.950 801,002 41.6950
16 Jun 2020 41.500 42.300 41.450 41.500 1,832,320 41.9204
15 Jun 2020 40.850 41.500 40.050 40.450 1,800,354 40.5257
12 Jun 2020 40.000 41.850 39.900 41.500 4,079,336 40.7223
11 Jun 2020 44.500 44.500 42.200 42.400 3,449,268 42.9502
10 Jun 2020 44.000 44.900 43.000 44.350 3,287,024 44.0580
09 Jun 2020 45.800 46.000 43.900 44.150 3,733,853 44.7187
Summary
Current 2 Weeks
(26 Jun 2020 to 10 Jul 2020)
41.500 44.850 40.000 42.200 18,563,935 -
Previous 2 Weeks
(11 Jun 2020 to 24 Jun 2020)
44.500 44.850 40.000 41.200 19,556,639 -
4 Weeks from
(14 May 2020 to 10 Jun 2020)
37.300 44.850 36.900 44.350 91,419,411 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.