Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,355.1
-9.8 (-0.29%)

 

  • STI Straits Times Index
    3,355.1
    -9.8 (-0.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,657.1
    -0.4 (-0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,593.2
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,931.7
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,190.5
    -278.7 (-1.30%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,394.6
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,063.7
    -9.2 (-0.44%)
    Index delayed 20 minutes
  • XAO XAO
    6,738.5
    -25.5 (-0.38%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 101.3M
  • Value: 121.6M
  • Rise: 64
  • Fall: 88
  • Unch: 685

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
TEE Intl0.098-0.002
CapitaCom Trust2.150-0.020
LionGold0.001-
Chasen^0.091+0.002
YZJ Shipbldg SGD1.510+0.010
Mercurius0.042+0.002
China Star Food0.032+0.002
Tritech0.028-
AEM1.050+0.010
Sembcorp Marine1.480-0.030

World Indices

World Indices
Name Last Change
Nasdaq 8,185.2 -37.6
HSI 28,593.2
HSCEI 10,847.9
Jakarta 6,394.6
Nikkei 225 21,190.5 -278.7
SSE Comp 2,931.7
Shanghai A 3,070.6
Shanghai B 290.5
ShenZhen A 1,646.4
ShenZhen B 975.3
Taiwan W 10,817.7 -10.7
PSE Comp 0.0
KOSPI 2,063.7 -9.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PEIPORT HOLD PEIPORT HOLD
Quotes 15 Minutes Delayed. Updated at 17 Jul 2019 15:59
Last (HKD): 0.380 Change: -0.005 High: 0.385 Remarks: -
Change (%): -1.30 Low: 0.375
Open 0.380 Yesterday's Close 0.385
Buy Price 0.380 Sell Price 0.390
Buy Volume ('000) 10 Sell Volume ('000) 186
Cumulative Volume ('000) 600 Cumulative Value 226,810
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.02877 Trailing EPS (HKD) e 0.02877 NAV (HKD) b 0.4633
PE a 13.208 Trailing PE f 13.209 Price / NAV b 0.8202
Dividend (HKD) d - Cash In Hand (HKD) g 0.1323 Issued & Paid-up Shares c 400,000,000
Dividend Yield (%) d - Price / Cash In Hand g 2.872 Treasury Shares h -
Beta - 75 Daysi 0.506 R-Squared - 75 Days(%)i 2.54 Market Cap (M) 152.000
Beta - 500 Daysi -0.062 R-Squared - 500 Days (%)i - Enterprise Value (M) 99.084
Piotroski F Score 5 Exchange Code 2885 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) n.a. 6-Month VWAP 0.566 Free Float (%) 25.0
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Jan 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Jan 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PEIPORT HOLD HKEx 152.000 13.208 13.209 0.8202 -
Industry Wholesale Distributors HKEx 5,885.382 7.271 7.267 0.5861 3.620
Local Peer CITIC HKEx 310,684.404 6.184 6.184 0.5562 3.839
Local Peer LI & FUNG HKEx 9,571.380 11.805 11.805 1.0046 6.140
Local Peer JINCHUAN INTL HKEx 8,196.435 15.625 15.625 1.3607 0.154
Local Peer XINHUA WINSHARE HKEx 6,786.126 6.146 5.980 0.6472 6.250
Local Peer CITIC RESOURCES HKEx 4,871.793 5.381 5.382 0.7932 5.645
Local Peer DCH HOLDINGS HKEx 4,520.087 5.512 5.512 0.4396 7.273
Local Peer DIGITAL DOMAIN HKEx 3,878.788 - - 3.1510 -
Local Peer HK ASIA HLDGS HKEx 2,180.000 136.729 136.711 14.6348 -
Local Peer IB SETTLEMENT HKEx 2,052.229 - - 1.9021 -
Local Peer SUMMIT ASCENT HKEx 2,015.065 264.822 264.757 1.6112 -
Local Peer SPARKLE ROLL HKEx 1,317.734 13.527 13.525 0.5568 -
Local Peer G CHINA FIN HKEx 1,329.423 - - 2.0000 -
Other Local Peers CHINA TRUSTFUL (HKEx), YUGANG INT'L (HKEx), CHINA STRATEGIC (HKEx), CHINNEY ALLI (HKEx), UKF (HKEx), STRONG PETRO (HKEx), GUOAN INTL (HKEx), CH DYNAMICS (HKEx), SILVER BASE (HKEx), JIYIHOUSEHOLD (HKEx), KAI YUAN HLDGS (HKEx), BURWILL (HKEx), QIANHAI HEALTH (HKEx), COSMOS MACH (HKEx), TENGY ENV (HKEx), HK SH ALLIANCE (HKEx), TOMO HOLDINGS (HKEx), GEMINI INV (HKEx), LOCO HK (HKEx), F8 ENT (HKEx), AUTO ITALIA (HKEx), LEE KEE (HKEx), CHINA-HK PHOTO (HKEx), MI MING MART (HKEx), SOFTPOWER INT (HKEx), E. BON HOLDINGS (HKEx), SUCCESS DRAGON (HKEx), SKYCHINAFORTUNE (HKEx), TU YI HLDG (HKEx), DASHENG AGR FIN (HKEx), HENG HUP (HKEx), NAS HOLDINGS (HKEx), CHINA INFRA INV (HKEx), MAJOR HLDGS (HKEx), STELUX HOLDINGS (HKEx), DOMINATE GP (HKEx), SHENGLONG INTL (HKEx), JTF INTL (HKEx), ANXIANYUAN CH (HKEx), EMINENCE ENT (HKEx), SHANSHAN (HKEx), GREEN ENERGY GP (HKEx), G. A. HOLDINGS (HKEx), IMS GROUP (HKEx), CIL HOLDINGS (HKEx), HKC INT'L HOLD (HKEx), CHINA FORTUNE (HKEx), CHINA ENV TEC (HKEx), SLING GROUP (HKEx), YORKSHINE HLDGS (HKEx), VICTORY GROUP (HKEx)
Global Peer FASTENAL NASDAQ 17,540.214 23.328 22.925 7.0058 2.510
Global Peer GENUINE PARTS CO NYSE 14,930.662 18.422 18.801 4.2047 2.815
Global Peer GRAINGER W W INC NYSE 14,914.436 19.220 18.728 7.5669 2.008
Global Peer POOL CORPORATION NASDAQ 7,314.255 31.196 31.024 32.5256 0.929
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 6,782.348 17.214 16.462 4.9290 -
Global Peer HAPSENG Bursa 24,647.733 21.515 21.449 3.4318 3.535
Global Peer PETDAG Bursa 24,339.623 28.640 26.382 4.1436 2.857
Global Peer SEVEN GROUP HLDGS LTD ASX 6,050.184 15.481 20.523 2.1297 2.197
Global Peer MSC INDUSTRIAL DIRECT CO NYSE 3,939.165 11.979 13.348 2.7196 3.363
Global Peer REECE LIMITED ASX 5,759.652 25.642 26.587 2.9324 1.972
Other Global Peers SIME (Bursa), UNIVAR INC (NYSE), SUNOCO LP (NYSE), AMERIGAS PARTNERS/AMERIGAS FIN CORP (NYSE), SITEONE LANDSCAPE SUPPLY INC (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), WORLD FUEL SERVICES CORP (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), WESCO INTERNATIONAL INC (NYSE), ANIXTER INTERNATIONAL INC (NYSE), CORE-MARK HLDG CO INC (NASDAQ), NOW INC (NYSE), MRC GLOBAL INC (NYSE), SUPER RETAIL GROUP LIMITED (ASX), RUSH ENTERPRISES (NASDAQ), BAPCOR LTD (ASX), PTG (SET), WESCO AIRCRAFT HOLDINGS INC (NYSE), GMS INC (NYSE), FOUNDATION BUILDING MATERIALS INC (NYSE), GREENLANE HOLDINGS INC (NASDAQ), GLOBAL PARTNERS LP (NYSE), GSH (SGX), CROSSAMERICA PARTNERS LP (NYSE), SPC (SET), Erajaya Swasembada Tbk. (IDX), HAWKINS INC (NASDAQ), GENERAL FINANCE CORPORATION (NASDAQ), TheHourGlass (SGX), ICC (SET), INTELLIGENT SYSTEMS CORP (NYSE American), STEAMSHIPS TRADING COMPANY (ASX), SAMART (SET), LAWSON PRODUCTS INC (NASDAQ), RURALCO HOLDINGS (ASX), VERITIV CORP (NYSE), MYNEWS (Bursa), WEYCO GROUP (NASDAQ), Surya Pertiwi Tbk. (IDX), Hexindo Adiperkasa Tbk. (IDX), BLUELINX HLDGS INC (NYSE), LOXLEY (SET), GREATEC (Bursa), IDEAL (Bursa), Aneka Gas Industri Tbk. (IDX), Serrano (SGX), Intraco Penta Tbk. (IDX), SUPPLY NETWORK LIMITED (ASX), Hupsteel (SGX), DKSH (Bursa), SMIT (SET), RSP (SET), Guoan Intl (SGX), WG (SET), IEC (SET), THE (SET), ENGTEX (Bursa), CSS (SET), TeleChoice Intl (SGX), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), YHI Intl (SGX), UAC (SET), Yorkshine^ (SGX), AGE (SET), ACME UNITED CORP (NYSE American), AMCON DISTRIBUTING CO (NYSE American), Pollux Prop (SGX), HARISON (Bursa), Wicaksana Overseas International Tbk. (IDX), SALCON (Bursa), Vallianz (SGX), Stamford Tyres (SGX), GIFT (SET), REMARK HOLDINGS INC (NASDAQ), QES (Bursa), FCW (Bursa), SAMCHEM (Bursa), Duta Intidaya Tbk. (IDX), CHINA NATURAL RES (NASDAQ), Sin Ghee Huat (SGX), Asia Enterprises (SGX), PTB GROUP LIMITED (ASX), GC (SET), Buana Artha Anugerah Tbk. (IDX), JEWETT-CAMERON TRADING CO (NASDAQ), APOLLO CONSOLIDATED LIMITED (ASX), TLV (SGX), MARCO (Bursa), CALADRIUS BIOSCIENCES INC (NASDAQ), Kobexindo Tractors Tbk. (IDX), SYF (Bursa), ACG (SET), NATIONAL TYRE & WHEEL LTD (ASX), 7UP (SET), IFEC (SET), SingMyanmar (SGX), SOLID (Bursa), PERMAJU (Bursa), Sin Heng Mach (SGX), UKEM (SET), SR (SET), TWZ (SET), PEARL GLOBAL LTD (ASX), HUDSON INVESTMENT GROUP (ASX), Brook Crompton (SGX), UMS (Bursa), Ancora Indonesia Resources Tbk. (IDX), TEXCHEM (Bursa), Raffles United^ (SGX), JCG Investment (SGX), NDR (SET), Ossia Intl^ (SGX), CosmoSteel^ (SGX), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), TV2U INTERNATIONAL LIMITED (ASX), COOL HOLDINGS INC (NASDAQ), SCC (Bursa), TURBO (Bursa), HGL LIMITED (ASX), WELLARD LTD (ASX), SE (SET), BH Global^ (SGX), Kokoh Inti Arebama Tbk (IDX), JOHAN (Bursa), CHUAN (Bursa), ASTIVITA LIMITED (ASX), KS Energy^ (SGX), THMUI (SET), SP Corp (SGX), PHOL (SET), XMH (SGX), Far East (SGX), COMPUGT (Bursa), TT Intl (SGX), OCB (Bursa), Abterra^ (SGX), Magnus Energy (SGX), Kitchen Culture (SGX), AMTEL (Bursa), Sincap (SGX), CELLNET GROUP LIMITED (ASX), Hoe Leong^ (SGX), Tye Soon (SGX), IPMUDA (Bursa), TURIYA (Bursa), Teho Intl (SGX), FUNTASTIC LTD (ASX), DELMAR PHARMACEUTICALS INC (NASDAQ), MPOWER GROUP LTD (ASX), SMJ Intl (SGX), Sunrise Shares (SGX), BMM^ (SGX), AMBERTECH LIMITED (ASX), PS Group (SGX), TTA HOLDINGS LTD (ASX), Dragon^ (SGX), FER (SET), Triwira Insanlestari Tbk. (IDX), Evergreen Invesco Tbk. (IDX), UNIWALL (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.025
-6.17 %
10 Days --0.010
-2.56 %
20 Days --0.025
-6.17 %
Medium Term Return 3 Months --0.160
-29.63 %
6 Months --0.510
-57.30 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.375 - 1.200 Change From 1 Year Low +0.005 % Change From 1 Year Low (%) +1.33
Change From 1 Year High -0.820 % Change From 1 Year High (%) -68.33
2 Years Range 0.375 - 1.200 Change From 2 Years Low +0.005 % Change From 2 Years Low (%) +1.33
Change From 2 Years High -0.820 % Change From 2 Years High (%) -68.33
5 Years Range 0.375 - 1.200 Change From 5 Years Low +0.005 % Change From 5 Years Low (%) +1.33
Change From 5 Years High -0.820 % Change From 5 Years High (%) -68.33
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Peiport Holdings Ltd. engages in the provision of optoelectronics and general aviation solutions. Its products and services include infrared and other optoelectronics detection solutions; gyro-stabilised electro-optical systems solutions; and general aviation components and related ancillary services. The company was founded by Lun Ching Yeung in April 1998 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jul 2019 0.380 0.385 0.375 0.380 600,000 0.3780
16 Jul 2019 0.390 0.390 0.375 0.385 474,000 0.3840
15 Jul 2019 0.390 0.395 0.375 0.380 1,366,000 0.3846
12 Jul 2019 0.375 0.385 0.360 0.380 1,804,000 0.3697
11 Jul 2019 0.410 0.410 0.360 0.370 7,780,000 0.3871
10 Jul 2019 0.395 0.430 0.390 0.405 12,778,000 0.4079
09 Jul 2019 0.380 0.395 0.380 0.395 420,000 0.3871
08 Jul 2019 0.385 0.390 0.385 0.390 224,000 0.3869
05 Jul 2019 0.380 0.405 0.380 0.400 798,000 0.3906
04 Jul 2019 0.390 0.400 0.380 0.390 982,000 0.3873
03 Jul 2019 0.390 0.390 0.385 0.390 650,000 0.3860
02 Jul 2019 0.395 0.395 0.385 0.395 216,000 0.3902
28 Jun 2019 0.385 0.395 0.375 0.395 2,088,000 0.3863
27 Jun 2019 0.390 0.390 0.390 0.390 1,072,000 0.3900
26 Jun 2019 0.380 0.400 0.375 0.395 2,656,000 0.3934
25 Jun 2019 0.385 0.395 0.380 0.395 1,106,000 0.3885
24 Jun 2019 0.405 0.405 0.395 0.400 192,000 0.3969
21 Jun 2019 0.410 0.410 0.400 0.405 470,000 0.4022
20 Jun 2019 0.400 0.420 0.395 0.395 1,386,000 0.4093
19 Jun 2019 0.415 0.420 0.400 0.405 1,256,000 0.4029
18 Jun 2019 0.385 0.415 0.380 0.415 1,962,000 0.3953
17 Jun 2019 0.395 0.400 0.385 0.400 350,000 0.3927
Summary
Current 2 Weeks
(04 Jul 2019 to 17 Jul 2019)
0.390 0.430 0.360 0.380 27,226,000 -
Previous 2 Weeks
(19 Jun 2019 to 03 Jul 2019)
0.415 0.430 0.360 0.390 11,092,000 -
4 Weeks from
(21 May 2019 to 18 Jun 2019)
0.430 0.445 0.360 0.415 82,430,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.