Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,180.8
-24.6 (-0.77%)

 

  • STI Straits Times Index
    3,180.8
    -24.6 (-0.77%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,606.7
    1.3 (0.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,722.9
    -64.7 (-0.23%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,906.0
    35.4 (1.23%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,272.5
    -29.3 (-0.14%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,952.8
    45.7 (0.77%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,061.2
    5.5 (0.27%)
    Index delayed 20 minutes
  • XAO XAO
    6,584.4
    19.7 (0.30%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 513.4M
  • Value: 754.4M
  • Rise: 83
  • Fall: 206
  • Unch: 550

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
JCG Investment0.002-
YZJ Shipbldg SGD1.430-0.040
Genting Sing0.880-0.010
MDR0.002+0.001
ESR-REIT0.545+0.015
Nico Steel^0.004-0.001
NetLink NBN Tr0.850+0.005
ThaiBev0.785+0.005
SingTel3.150+0.010
Thomson Medical0.064-0.002

World Indices

World Indices
Name Last Change
Nasdaq 7,702.4 -113.9
HSI 27,633.5 -154.1
HSCEI 10,628.2 -5.2
Jakarta 5,935.3 +28.1
Nikkei 225 21,272.5 -29.3
SSE Comp 2,906.0 +35.4
Shanghai A 3,043.5 +37.0
Shanghai B 293.1 +3.5
ShenZhen A 1,619.7 +28.2
ShenZhen B 947.1 +11.6
Taiwan W 10,464.5 +66.1
PSE Comp 0.0
KOSPI 2,061.2 +5.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PEIPORT HOLD PEIPORT HOLD
Quotes 15 Minutes Delayed. Updated at 21 May 2019 15:08
Last (HKD): 0.430 Change: +0.015 High: 0.445 Remarks: -
Change (%): +3.61 Low: 0.430
Open 0.430 Yesterday's Close 0.415
Buy Price 0.420 Sell Price 0.430
Buy Volume ('000) 62 Sell Volume ('000) 388
Cumulative Volume ('000) 478 Cumulative Value 205,870
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.02877 Trailing EPS (HKD) e 0.02877 NAV (HKD) b 0.4633
PE a 14.946 Trailing PE f 14.947 Price / NAV b 0.9281
Dividend (HKD) d - Cash In Hand (HKD) g 0.1323 Issued & Paid-up Shares c 400,000,000
Dividend Yield (%) d - Price / Cash In Hand g 3.250 Treasury Shares h -
Beta - 75 Daysi 0.323 R-Squared - 75 Days(%)i 1.29 Market Cap (M) 172.000
Beta - 500 Daysi 0.061 R-Squared - 500 Days (%)i 0.03 Enterprise Value (M) 119.084
Piotroski F Score 4 Exchange Code 2885 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) n.a. 6-Month VWAP n.a. Free Float (%) 25.0
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Jan 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Jan 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PEIPORT HOLD HKEx 172.000 14.946 14.947 0.9281 -
Industry Wholesale Distributors HKEx 6,106.256 7.369 7.375 0.5999 3.545
Local Peer CITIC HKEx 314,757.046 6.265 6.265 0.5635 3.789
Local Peer LI & FUNG HKEx 10,410.974 12.840 12.840 1.0927 5.645
Local Peer JINCHUAN INTL HKEx 8,574.732 16.346 16.346 1.4235 0.147
Local Peer XINHUA WINSHARE HKEx 7,094.586 6.426 6.252 0.6766 5.924
Local Peer CITIC RESOURCES HKEx 5,186.102 5.729 5.729 0.8444 5.303
Local Peer DCH HOLDINGS HKEx 4,790.491 5.842 5.842 0.4659 6.862
Local Peer DIGITAL DOMAIN HKEx 3,686.452 - - 2.9948 -
Local Peer IB SETTLEMENT HKEx 2,722.759 - - 2.1136 -
Local Peer SUMMIT ASCENT HKEx 2,451.161 322.134 322.055 1.9598 -
Local Peer CHINA TRUSTFUL HKEx 1,685.515 21.830 20.505 2.5281 -
Local Peer YUGANG INT'L HKEx 1,563.287 14.322 14.318 0.9578 -
Local Peer HK ASIA HLDGS HKEx 1,344.000 69.307 90.774 9.7817 -
Other Local Peers G CHINA FIN (HKEx), SPARKLE ROLL (HKEx), CHINA STRATEGIC (HKEx), UKF (HKEx), CH DYNAMICS (HKEx), CHINNEY ALLI (HKEx), STRONG PETRO (HKEx), DOMINATE GP (HKEx), BURWILL (HKEx), SILVER BASE (HKEx), KAI YUAN HLDGS (HKEx), JIYIHOUSEHOLD (HKEx), GUOAN INTL (HKEx), F8 ENT (HKEx), TENGY ENV (HKEx), QIANHAI HEALTH (HKEx), TOMO HOLDINGS (HKEx), COSMOS MACH (HKEx), CHINA-HK PHOTO (HKEx), HK SH ALLIANCE (HKEx), SOFTPOWER INT (HKEx), DASHENG AGR FIN (HKEx), SUCCESS DRAGON (HKEx), GEMINI INV (HKEx), LEE KEE (HKEx), MI MING MART (HKEx), AUTO ITALIA (HKEx), E. BON HOLDINGS (HKEx), LOCO HK (HKEx), GREAT CHINA (HKEx), HENG HUP (HKEx), NAS HOLDINGS (HKEx), CHINA INFRA INV (HKEx), ANXIANYUAN CH (HKEx), STELUX HOLDINGS (HKEx), MAJOR HLDGS (HKEx), SHENGLONG INTL (HKEx), EMINENCE ENT (HKEx), SHANSHAN (HKEx), G. A. HOLDINGS (HKEx), GREEN ENERGY GP (HKEx), CHINA FORTUNE (HKEx), CIL HOLDINGS (HKEx), IMS GROUP (HKEx), HKC INT'L HOLD (HKEx), CHINA ENV TEC (HKEx), JTF INTL (HKEx), SLING GROUP (HKEx), YORKSHINE HLDGS (HKEx), VICTORY GROUP (HKEx)
Global Peer FASTENAL NASDAQ 18,342.728 24.395 23.769 7.6517 2.400
Global Peer GRAINGER W W INC NYSE 15,009.800 19.343 18.848 7.6153 1.995
Global Peer GENUINE PARTS CO NYSE 14,359.552 17.717 18.082 4.0439 2.927
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 7,398.727 18.778 18.778 5.7757 -
Global Peer POOL CORPORATION NASDAQ 7,359.994 31.391 31.218 32.7290 0.923
Global Peer PETDAG Bursa 24,399.230 28.710 28.710 4.1375 2.850
Global Peer HAPSENG Bursa 24,100.025 21.037 21.037 3.4304 3.616
Global Peer SEVEN GROUP HLDGS LTD ASX 6,592.497 16.869 22.363 2.3206 2.016
Global Peer MSC INDUSTRIAL DIRECT CO NYSE 4,149.910 12.620 14.089 2.9637 2.990
Global Peer REECE LIMITED ASX 5,703.570 25.392 26.328 2.9038 1.991
Other Global Peers UNIVAR INC (NYSE), SIME (Bursa), AMERIGAS PARTNERS/AMERIGAS FIN CORP (NYSE), SUNOCO LP (NYSE), SITEONE LANDSCAPE SUPPLY INC (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), WESCO INTERNATIONAL INC (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), WORLD FUEL SERVICES CORP (NYSE), ANIXTER INTERNATIONAL INC (NYSE), CORE-MARK HLDG CO INC (NASDAQ), NOW INC (NYSE), GREENLANE HOLDINGS INC (NASDAQ), RUSH ENTERPRISES (NASDAQ), MRC GLOBAL INC (NYSE), BAPCOR LTD (ASX), SUPER RETAIL GROUP LIMITED (ASX), WESCO AIRCRAFT HOLDINGS INC (NYSE), GMS INC (NYSE), PTG (SET), GLOBAL PARTNERS LP (NYSE), FOUNDATION BUILDING MATERIALS INC (NYSE), SPC (SET), CROSSAMERICA PARTNERS LP (NYSE), GENERAL FINANCE CORPORATION (NASDAQ), GSH (SGX), INTELLIGENT SYSTEMS CORP (NYSE American), HAWKINS INC (NASDAQ), TheHourGlass (SGX), STEAMSHIPS TRADING COMPANY (ASX), ICC (SET), LAWSON PRODUCTS INC (NASDAQ), VERITIV CORP (NYSE), RURALCO HOLDINGS (ASX), WEYCO GROUP (NASDAQ), Erajaya Swasembada Tbk. (IDX), MYNEWS (Bursa), SAMART (SET), BLUELINX HLDGS INC (NYSE), Surya Pertiwi Tbk. (IDX), Hexindo Adiperkasa Tbk. (IDX), LOXLEY (SET), Aneka Gas Industri Tbk. (IDX), Serrano (SGX), Intraco Penta Tbk. (IDX), SUPPLY NETWORK LIMITED (ASX), DKSH (Bursa), WG (SET), ENGTEX (Bursa), RSP (SET), SMIT (SET), IDEAL (Bursa), YHI Intl (SGX), Guoan Intl (SGX), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), TeleChoice Intl (SGX), Hupsteel (SGX), Yorkshine^ (SGX), THE (SET), HARISON (Bursa), UAC (SET), AMCON DISTRIBUTING CO (NYSE American), Vallianz (SGX), Wicaksana Overseas International Tbk. (IDX), CSS (SET), AGE (SET), SALCON (Bursa), Pollux Prop (SGX), REMARK HOLDINGS INC (NASDAQ), GIFT (SET), CHINA NATURAL RES (NASDAQ), Stamford Tyres (SGX), QES (Bursa), FCW (Bursa), SAMCHEM (Bursa), Sin Ghee Huat (SGX), Duta Intidaya Tbk. (IDX), Asia Enterprises (SGX), TLV (SGX), APOLLO CONSOLIDATED LIMITED (ASX), Star Petrochem Tbk. (IDX), JEWETT-CAMERON TRADING CO (NASDAQ), SR (SET), GC (SET), PTB GROUP LIMITED (ASX), SingMyanmar (SGX), CALADRIUS BIOSCIENCES INC (NASDAQ), MARCO (Bursa), SYF (Bursa), SOLID (Bursa), NATIONAL TYRE & WHEEL LTD (ASX), PERMAJU (Bursa), Kobexindo Tractors Tbk. (IDX), 7UP (SET), TWZ (SET), Sin Heng Mach (SGX), Ossia Intl^ (SGX), TURBO (Bursa), HUDSON INVESTMENT GROUP (ASX), UMS (Bursa), UKEM (SET), NDR (SET), COOL HOLDINGS INC (NASDAQ), Ancora Indonesia Resources Tbk. (IDX), JCG Investment (SGX), Brook Crompton (SGX), SCC (Bursa), TEXCHEM (Bursa), KS Energy^ (SGX), Hoe Leong^ (SGX), Raffles United^ (SGX), PEARL GLOBAL LTD (ASX), WELLARD LTD (ASX), BH Global^ (SGX), Kokoh Inti Arebama Tbk (IDX), CHUAN (Bursa), HGL LIMITED (ASX), SE (SET), XMH (SGX), COMPUGT (Bursa), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), SP Corp (SGX), THMUI (SET), JOHAN (Bursa), PHOL (SET), OCB (Bursa), CosmoSteel^ (SGX), CELLNET GROUP LIMITED (ASX), TT Intl (SGX), Far East (SGX), Abterra^ (SGX), Magnus Energy (SGX), Kitchen Culture (SGX), ASTIVITA LIMITED (ASX), Sincap (SGX), Tye Soon (SGX), AMTEL (Bursa), PS Group (SGX), TV2U INTERNATIONAL LIMITED (ASX), IPMUDA (Bursa), TURIYA (Bursa), DELMAR PHARMACEUTICALS INC (NASDAQ), FUNTASTIC LTD (ASX), Sunrise Shares (SGX), Teho Intl (SGX), Triwira Insanlestari Tbk. (IDX), SMJ Intl (SGX), MPOWER GROUP LTD (ASX), BMM^ (SGX), AMBERTECH LIMITED (ASX), TTA HOLDINGS LTD (ASX), Dragon^ (SGX), UNIWALL (Bursa), IEC (SET), FER (SET), Evergreen Invesco Tbk. (IDX), IFEC (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.030
+7.50 %
10 Days --0.040
-8.51 %
20 Days --0.100
-18.87 %
Medium Term Return 3 Months --0.280
-39.44 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.395 - 1.200 Change From 1 Year Low +0.035 % Change From 1 Year Low (%) +8.86
Change From 1 Year High -0.770 % Change From 1 Year High (%) -64.17
2 Years Range 0.395 - 1.200 Change From 2 Years Low +0.035 % Change From 2 Years Low (%) +8.86
Change From 2 Years High -0.770 % Change From 2 Years High (%) -64.17
5 Years Range 0.395 - 1.200 Change From 5 Years Low +0.035 % Change From 5 Years Low (%) +8.86
Change From 5 Years High -0.770 % Change From 5 Years High (%) -64.17
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Peiport Holdings Ltd. engages in the provision of optoelectronics and general aviation solutions. Its products and services include infrared and other optoelectronics detection solutions; gyro-stabilised electro-optical systems solutions; and general aviation components and related ancillary services. The company was founded by Lun Ching Yeung in April 1998 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
20 May 2019 0.430 0.430 0.415 0.415 1,566,000 0.4281
17 May 2019 0.420 0.435 0.410 0.415 846,000 0.4263
16 May 2019 0.405 0.440 0.405 0.420 4,372,000 0.4310
15 May 2019 0.400 0.425 0.400 0.410 3,336,000 0.4185
14 May 2019 0.420 0.425 0.395 0.400 1,526,000 0.4134
10 May 2019 0.435 0.450 0.425 0.430 626,000 0.4368
09 May 2019 0.450 0.460 0.440 0.440 1,370,000 0.4467
08 May 2019 0.445 0.460 0.445 0.460 62,000 0.4500
07 May 2019 0.455 0.475 0.450 0.470 494,000 0.4562
06 May 2019 0.475 0.475 0.450 0.455 2,894,000 0.4623
03 May 2019 0.495 0.495 0.470 0.485 1,524,000 0.4844
02 May 2019 0.500 0.500 0.490 0.495 596,000 0.4904
30 Apr 2019 0.485 0.520 0.485 0.510 2,148,000 0.5026
29 Apr 2019 0.490 0.495 0.485 0.490 1,044,000 0.4886
26 Apr 2019 0.500 0.500 0.485 0.490 2,600,000 0.4941
25 Apr 2019 0.520 0.520 0.500 0.510 1,272,000 0.5139
24 Apr 2019 0.520 0.530 0.510 0.520 1,040,000 0.5230
23 Apr 2019 0.530 0.540 0.510 0.530 1,322,000 0.5292
18 Apr 2019 0.530 0.530 0.510 0.530 3,102,000 0.5231
17 Apr 2019 0.550 0.550 0.530 0.540 1,288,000 0.5372
16 Apr 2019 0.540 0.550 0.540 0.540 704,000 0.5402
15 Apr 2019 0.560 0.560 0.540 0.560 758,000 0.6421
Summary
Current 2 Weeks
(06 May 2019 to 20 May 2019)
0.475 0.475 0.395 0.415 17,092,000 -
Previous 2 Weeks
(17 Apr 2019 to 03 May 2019)
0.550 0.550 0.395 0.485 15,936,000 -
4 Weeks from
(19 Mar 2019 to 16 Apr 2019)
0.620 0.630 0.395 0.540 44,703,999 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.