Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,158.8
-8.0 (-0.25%)

 

  • STI Straits Times Index
    3,158.8
    -8.0 (-0.25%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.3
    -3.2 (-0.20%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,469.0
    -285.2 (-1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,999.3
    13.6 (0.46%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,044.5
    83.7 (0.38%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,244.5
    -32.2 (-0.51%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,080.3
    9.6 (0.46%)
    Index delayed 20 minutes
  • XAO XAO
    6,825.2
    34.0 (0.50%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 657.4M
  • Value: 853.4M
  • Rise: 126
  • Fall: 146
  • Unch: 561

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
TEE Intl0.047+0.001
HPH Trust USD0.174+0.014
YZJ Shipbldg SGD1.050-
Golden Agri-Res0.245-0.010
Keppel DC Reit2.070+0.100
Genting Sing0.905+0.010
Rex Intl0.085-0.003
Eagle HTrust USD0.655-0.020
Spackman0.012-0.001
ESR-REIT0.540+0.015

World Indices

World Indices
Name Last Change
Nasdaq 8,177.4 -8.6
HSI 26,469.0 -285.2
HSCEI 10,385.4 -93.2
Jakarta 6,244.5 -32.2
Nikkei 225 22,044.5 +83.7
SSE Comp 2,999.3 +13.6
Shanghai A 3,142.1 +14.3
Shanghai B 272.4 +0.8
PSE Comp 0.0
KOSPI 2,080.3 +9.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PEIPORT HOLD PEIPORT HOLD
Quotes 15 Minutes Delayed. Updated at 19 Sep 2019 15:47
Last (HKD): 0.395 Change: +0.015 High: 0.405 Remarks: -
Change (%): +3.95 Low: 0.385
Open 0.385 Yesterday's Close 0.380
Buy Price 0.395 Sell Price 0.400
Buy Volume ('000) 176 Sell Volume ('000) 118
Cumulative Volume ('000) 1,570 Cumulative Value 617,110
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.02877 Trailing EPS (HKD) e 0.04509 NAV (HKD) b 0.7524
PE a 13.730 Trailing PE f 8.761 Price / NAV b 0.5250
Dividend (HKD) d - Cash In Hand (HKD) g 0.3940 Issued & Paid-up Shares c 400,000,000
Dividend Yield (%) d - Price / Cash In Hand g 1.003 Treasury Shares h -
Beta - 75 Daysi 0.092 R-Squared - 75 Days(%)i 0.14 Market Cap (M) 158.000
Beta - 500 Daysi 0.114 R-Squared - 500 Days (%)i 0.09 Enterprise Value (M) 9.326
Piotroski F Score 5 Exchange Code 2885 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) n.a. 6-Month VWAP 0.459 Free Float (%) 25.0
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Jan 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Jan 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PEIPORT HOLD HKEx 158.000 13.730 8.761 0.5250 -
Industry Wholesale Distributors HKEx 5,600.252 6.919 6.704 0.5378 3.812
Local Peer CITIC HKEx 293,230.224 5.837 5.523 0.5049 4.067
Local Peer JINCHUAN INTL HKEx 8,448.633 16.106 106.765 1.4011 0.149
Local Peer LI & FUNG HKEx 7,980.761 9.843 10.765 0.8694 7.364
Local Peer XINHUA WINSHARE HKEx 7,032.894 6.370 5.769 0.7111 6.031
Local Peer DCH HOLDINGS HKEx 4,387.700 5.351 5.986 0.4501 7.492
Local Peer CITIC RESOURCES HKEx 3,928.865 4.340 5.322 0.6283 7.000
Local Peer IB SETTLEMENT HKEx 3,718.395 - - 3.4463 -
Local Peer DIGITAL DOMAIN HKEx 3,235.805 - - 2.0518 -
Local Peer G CHINA FIN HKEx 2,812.484 - - 4.4492 -
Local Peer SUMMIT ASCENT HKEx 2,290.801 300.948 47.854 1.7505 -
Local Peer HK ASIA HLDGS HKEx 2,088.000 130.958 130.942 14.0172 -
Local Peer SPARKLE ROLL HKEx 1,340.437 13.761 13.758 0.5664 -
Other Local Peers UKF (HKEx), PLANETREE INT'L (HKEx), STRONG PETRO (HKEx), CHINNEY ALLI (HKEx), CHINA TRUSTFUL (HKEx), CH DYNAMICS (HKEx), CHINA STRATEGIC (HKEx), GUOAN INTL (HKEx), JIYIHOUSEHOLD (HKEx), YORKSHINE HLDGS (HKEx), GREEN ENERGY GP (HKEx), SILVER BASE (HKEx), KAI YUAN HLDGS (HKEx), QIANHAI HEALTH (HKEx), BURWILL (HKEx), LOCO HK (HKEx), TOMO HOLDINGS (HKEx), HK SH ALLIANCE (HKEx), GEMINI INV (HKEx), TENGY ENV (HKEx), AUTO ITALIA (HKEx), CHINA-HK PHOTO (HKEx), COSMOS MACH (HKEx), SOFTPOWER INT (HKEx), TU YI HLDG (HKEx), LEE KEE (HKEx), SUCCESS DRAGON (HKEx), E. BON HOLDINGS (HKEx), F8 ENT (HKEx), MI MING MART (HKEx), HENG HUP (HKEx), MAJOR HLDGS (HKEx), SKYCHINAFORTUNE (HKEx), VICTORY GROUP (HKEx), DASHENG AGR FIN (HKEx), CHINA INFRA INV (HKEx), ANXIANYUAN CH (HKEx), DOMINATE GP (HKEx), SHENGLONG INTL (HKEx), JTF INTL (HKEx), NAS HOLDINGS (HKEx), SHANSHAN (HKEx), STELUX HOLDINGS (HKEx), G. A. HOLDINGS (HKEx), HKC INT'L HOLD (HKEx), EMINENCE ENT (HKEx), IMS GROUP (HKEx), CIL HOLDINGS (HKEx), CHINA FORTUNE (HKEx), CHINA ENV TEC (HKEx), SLING GROUP (HKEx)
Global Peer FASTENAL NASDAQ 18,848.644 25.068 24.636 7.5283 2.336
Global Peer GRAINGER W W INC NYSE 15,960.955 20.568 19.436 8.3000 1.876
Global Peer GENUINE PARTS CO NYSE 14,325.869 17.676 18.097 3.9085 2.934
Global Peer POOL CORPORATION NASDAQ 7,554.440 32.220 30.206 22.0137 0.899
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 6,636.939 16.845 15.916 4.6380 -
Global Peer HAPSENG Bursa 24,448.559 21.341 38.519 3.5214 3.564
Global Peer PETDAG Bursa 23,306.431 27.424 29.846 3.9437 2.984
Global Peer SEVEN GROUP HLDGS LTD ASX 6,067.169 27.921 27.921 2.0444 2.346
Global Peer REECE LIMITED ASX 6,096.146 30.164 30.164 3.0609 1.863
Global Peer MSC INDUSTRIAL DIRECT CO NYSE 3,876.787 11.789 13.137 2.6765 3.417
Other Global Peers UNIVAR SOLUTIONS INC (NYSE), SIME (Bursa), SITEONE LANDSCAPE SUPPLY INC (NYSE), SUNOCO LP (NYSE), WORLD FUEL SERVICES CORP (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), ANIXTER INTERNATIONAL INC (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), WESCO INTERNATIONAL INC (NYSE), RUSH ENTERPRISES (NASDAQ), CORE-MARK HLDG CO INC (NASDAQ), BAPCOR LTD (ASX), SUPER RETAIL GROUP LIMITED (ASX), NOW INC (NYSE), GMS INC (NYSE), MRC GLOBAL INC (NYSE), WESCO AIRCRAFT HOLDINGS INC (NYSE), PTG (SET), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), FOUNDATION BUILDING MATERIALS INC (NYSE), DOHOME (SET), GLOBAL PARTNERS LP (NYSE), GENERAL FINANCE CORPORATION (NASDAQ), SPC (SET), CROSSAMERICA PARTNERS LP (NYSE), GSH (SGX), HAWKINS INC (NASDAQ), Erajaya Swasembada Tbk. (IDX), TheHourGlass (SGX), INTELLIGENT SYSTEMS CORP (NYSE American), GREENLANE HOLDINGS INC (NASDAQ), ICC (SET), LAWSON PRODUCTS INC (NASDAQ), STEAMSHIPS TRADING COMPANY (ASX), RURALCO HOLDINGS (ASX), SAMART (SET), VERITIV CORP (NYSE), BLUELINX HLDGS INC (NYSE), WEYCO GROUP (NASDAQ), GREATEC (Bursa), MYNEWS (Bursa), Surya Pertiwi Tbk. (IDX), Hexindo Adiperkasa Tbk. (IDX), IDEAL (Bursa), LOXLEY (SET), Aneka Gas Industri Tbk. (IDX), ADAMS RESOURCES & ENERGY INC (NYSE American), Serrano (SGX), SUPPLY NETWORK LIMITED (ASX), Intraco Penta Tbk. (IDX), Evergreen Invesco Tbk. (IDX), Hupsteel (SGX), RSP (SET), DKSH (Bursa), Guoan Intl (SGX), SMIT (SET), WG (SET), YHI Intl (SGX), UAC (SET), ACME UNITED CORP (NYSE American), Yorkshine^ (SGX), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), ENGTEX (Bursa), TeleChoice Intl (SGX), AGE (SET), THE (SET), CSS (SET), CHINA NATURAL RES (NASDAQ), 7UP (SET), HARISON (Bursa), REMARK HOLDINGS INC (NASDAQ), Pollux Prop (SGX), AMCON DISTRIBUTING CO (NYSE American), SALCON (Bursa), Wicaksana Overseas International Tbk. (IDX), Duta Intidaya Tbk. (IDX), Stamford Tyres (SGX), Vallianz (SGX), SAMCHEM (Bursa), APOLLO CONSOLIDATED LIMITED (ASX), FCW (Bursa), PTB GROUP LIMITED (ASX), Asia Enterprises (SGX), Sin Ghee Huat (SGX), QES (Bursa), Ancora Indonesia Resources Tbk. (IDX), Buana Artha Anugerah Tbk. (IDX), GC (SET), GIFT (SET), JEWETT-CAMERON TRADING CO (NASDAQ), TLV (SGX), PERMAJU (Bursa), MARCO (Bursa), SYF (Bursa), ACG (SET), CALADRIUS BIOSCIENCES INC (NASDAQ), NATIONAL TYRE & WHEEL LTD (ASX), Kobexindo Tractors Tbk. (IDX), SOLID (Bursa), SR (SET), IFEC (SET), TWZ (SET), UKEM (SET), Sin Heng Mach (SGX), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), HUDSON INVESTMENT GROUP (ASX), SingMyanmar (SGX), UMS (Bursa), Ossia Intl^ (SGX), Raffles United^ (SGX), WELLARD LTD (ASX), JCG Investment (SGX), Brook Crompton (SGX), TV2U INTERNATIONAL LIMITED (ASX), SCC (Bursa), CHUAN (Bursa), CosmoSteel^ (SGX), BH Global^ (SGX), TURBO (Bursa), NDR (SET), SE (SET), Kokoh Inti Arebama Tbk (IDX), PEARL GLOBAL LTD (ASX), COOL HOLDINGS INC (NASDAQ), HGL LIMITED (ASX), SP Corp (SGX), KS Energy^ (SGX), PHOL (SET), JOHAN (Bursa), COMPUGT (Bursa), Far East (SGX), XMH (SGX), TEXCHEM (Bursa), TT Intl (SGX), OCB (Bursa), Abterra^ (SGX), Magnus Energy (SGX), ASTIVITA LIMITED (ASX), THMUI (SET), Hoe Leong^ (SGX), AMTEL (Bursa), CELLNET GROUP LIMITED (ASX), FUNTASTIC LTD (ASX), Sincap (SGX), Kitchen Culture (SGX), DELMAR PHARMACEUTICALS INC (NASDAQ), IPMUDA (Bursa), Tye Soon (SGX), TURIYA (Bursa), PS Group (SGX), Triwira Insanlestari Tbk. (IDX), Sunrise Shares (SGX), BMM^ (SGX), Teho Intl (SGX), MPOWER GROUP LTD (ASX), AMBERTECH LIMITED (ASX), SMJ Intl (SGX), TTA HOLDINGS LTD (ASX), Dragon^ (SGX), IEC (SET), UNIWALL (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+2.60 %
10 Days -+0.020
+5.33 %
20 Days -+0.010
+2.60 %
Medium Term Return 3 Months --0.010
-2.47 %
6 Months --0.225
-36.29 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.345 - 1.200 Change From 1 Year Low +0.050 % Change From 1 Year Low (%) +14.49
Change From 1 Year High -0.805 % Change From 1 Year High (%) -67.08
2 Years Range 0.345 - 1.200 Change From 2 Years Low +0.050 % Change From 2 Years Low (%) +14.49
Change From 2 Years High -0.805 % Change From 2 Years High (%) -67.08
5 Years Range 0.345 - 1.200 Change From 5 Years Low +0.050 % Change From 5 Years Low (%) +14.49
Change From 5 Years High -0.805 % Change From 5 Years High (%) -67.08
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Peiport Holdings Ltd. engages in the provision of optoelectronics and general aviation solutions. Its products and services include infrared and other optoelectronics detection solutions; gyro-stabilised electro-optical systems solutions; and general aviation components and related ancillary services. The company was founded by Lun Ching Yeung in April 1998 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Sep 2019 0.380 0.385 0.380 0.380 82,000 0.3801
17 Sep 2019 0.385 0.385 0.380 0.385 116,000 0.3802
16 Sep 2019 0.385 0.390 0.380 0.380 500,000 0.3838
13 Sep 2019 0.395 0.395 0.385 0.390 142,000 0.5536
12 Sep 2019 0.390 0.390 0.375 0.385 654,000 0.3849
11 Sep 2019 0.380 0.390 0.380 0.385 478,000 0.3831
10 Sep 2019 0.380 0.390 0.380 0.385 738,000 0.4092
09 Sep 2019 0.370 0.415 0.370 0.385 1,114,000 0.3888
06 Sep 2019 0.365 0.375 0.365 0.375 158,000 0.3701
05 Sep 2019 0.370 0.370 0.370 0.370 144,000 0.3700
04 Sep 2019 0.380 0.380 0.375 0.375 10,000 0.3800
03 Sep 2019 0.365 0.375 0.365 0.370 152,000 0.3713
02 Sep 2019 0.370 0.370 0.365 0.365 326,000 0.3659
30 Aug 2019 0.380 0.390 0.380 0.380 678,000 0.3807
29 Aug 2019 0.390 0.390 0.380 0.385 1,092,000 0.3840
28 Aug 2019 0.395 0.395 0.385 0.390 304,000 0.3885
27 Aug 2019 0.385 0.400 0.385 0.395 624,000 0.3904
26 Aug 2019 0.390 0.390 0.380 0.390 298,000 0.3879
23 Aug 2019 0.385 0.390 0.380 0.390 582,000 0.3844
22 Aug 2019 0.385 0.395 0.380 0.390 1,176,000 0.3833
21 Aug 2019 0.385 0.395 0.385 0.385 66,000 0.3853
20 Aug 2019 0.380 0.390 0.380 0.385 346,000 0.3884
Summary
Current 2 Weeks
(05 Sep 2019 to 18 Sep 2019)
0.370 0.415 0.365 0.380 4,126,000 -
Previous 2 Weeks
(22 Aug 2019 to 04 Sep 2019)
0.385 0.415 0.365 0.375 5,242,000 -
4 Weeks from
(25 Jul 2019 to 21 Aug 2019)
0.380 0.415 0.365 0.385 28,068,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.