Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,253.2
14.3 (0.44%)

 

  • STI Straits Times Index
    3,253.2
    14.3 (0.44%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,600.1
    5.4 (0.34%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,681.1
    354.4 (1.35%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,909.2
    17.9 (0.62%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,416.8
    113.4 (0.49%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,111.1
    -17.2 (-0.28%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,160.7
    -1.5 (-0.07%)
    Index delayed 20 minutes
  • XAO XAO
    6,871.7
    -27.2 (-0.39%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,119.0M
  • Value: 895.6M
  • Rise: 197
  • Fall: 118
  • Unch: 514

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
JCG Investment0.002-
Tritech0.042+0.010
YZJ Shipbldg SGD1.080+0.080
SinoCloud0.001-
AusGroup^0.033+0.003
Rex Intl0.195+0.004
Golden Agri-Res0.250-0.005
SingTel3.220+0.040
Yoma Strategic0.400+0.015
TEE Intl0.049+0.003

World Indices

World Indices
Name Last Change
Nasdaq 8,540.8 +61.8
HSI 26,681.1 +354.4
HSCEI 10,556.6 +131.8
Jakarta 6,109.4 -18.9
Nikkei 225 23,416.8 +113.4
SSE Comp 2,909.2 +17.9
Shanghai A 3,048.0 +18.8
Shanghai B 254.9 -0.4
PSE Comp 0.0
KOSPI 2,160.7 -1.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PEIPORT HOLD PEIPORT HOLD
Quotes 15 Minutes Delayed. Updated at 18 Nov 2019 15:52
Last (HKD): 0.365 Change: - High: 0.365 Remarks: -
Change (%): - Low: 0.365
Open 0.365 Yesterday's Close 0.365
Buy Price 0.365 Sell Price 0.375
Buy Volume ('000) 8 Sell Volume ('000) 72
Cumulative Volume ('000) 22 Cumulative Value 8,030
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.02877 Trailing EPS (HKD) e 0.04509 NAV (HKD) b 0.7524
PE a 12.687 Trailing PE f 8.095 Price / NAV b 0.4851
Dividend (HKD) d - Cash In Hand (HKD) g 0.3940 Issued & Paid-up Shares c 400,000,000
Dividend Yield (%) d - Price / Cash In Hand g 0.926 Treasury Shares h -
Beta - 75 Daysi 0.313 R-Squared - 75 Days(%)i 1.88 Market Cap (M) 146.000
Beta - 500 Daysi 0.118 R-Squared - 500 Days (%)i 0.10 Enterprise Value (M) -2.674
Piotroski F Score 5 Exchange Code 2885 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) n.a. 6-Month VWAP 0.418 Free Float (%) 25.0
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Jan 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Jan 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PEIPORT HOLD HKEx 146.000 12.687 8.095 0.4851 -
Industry Wholesale Distributors HKEx 5,726.122 6.765 6.581 0.5366 3.849
Local Peer CITIC HKEx 296,139.254 5.895 5.578 0.5099 4.027
Local Peer JINCHUAN INTL HKEx 7,692.039 14.663 97.204 1.2756 0.164
Local Peer LI & FUNG HKEx 7,140.681 8.806 9.632 0.7779 8.231
Local Peer XINHUA WINSHARE HKEx 6,946.525 6.291 5.638 0.7241 6.106
Local Peer DCH HOLDINGS HKEx 6,751.762 8.234 9.211 0.6926 4.869
Local Peer CITIC RESOURCES HKEx 3,928.865 4.340 5.322 0.6283 7.000
Local Peer IB SETTLEMENT HKEx 3,515.204 - - 3.2580 -
Local Peer G CHINA FIN HKEx 2,772.305 - - 4.3856 -
Local Peer SUMMIT ASCENT HKEx 1,948.082 255.924 40.694 1.4886 -
Local Peer HK ASIA HLDGS HKEx 1,912.000 119.920 119.905 12.8357 -
Local Peer PLANETREE INT'L HKEx 1,284.129 11.765 15.982 0.7714 -
Local Peer SPARKLE ROLL HKEx 1,299.912 13.343 13.342 0.5492 -
Other Local Peers UKF (HKEx), STRONG PETRO (HKEx), CHINNEY ALLI (HKEx), CHINA STRATEGIC (HKEx), JIYIHOUSEHOLD (HKEx), YORKSHINE HLDGS (HKEx), GUOAN INTL (HKEx), AUTO ITALIA (HKEx), TU YI HLDG (HKEx), TENGY ENV (HKEx), SILVER BASE (HKEx), LOCO HK (HKEx), KAI YUAN HLDGS (HKEx), QIANHAI HEALTH (HKEx), BURWILL (HKEx), TOMO HOLDINGS (HKEx), GREEN ENERGY GP (HKEx), HK SH ALLIANCE (HKEx), SUCCESS DRAGON (HKEx), COSMOS MACH (HKEx), MI MING MART (HKEx), SOFTPOWER INT (HKEx), MAJOR HLDGS (HKEx), LEE KEE (HKEx), CHINA-HK PHOTO (HKEx), GEMINI INV (HKEx), E. BON HOLDINGS (HKEx), VICTORY GROUP (HKEx), G. A. HOLDINGS (HKEx), F8 ENT (HKEx), ANXIANYUAN CH (HKEx), SKYCHINAFORTUNE (HKEx), HENG HUP (HKEx), CHINA INFRA INV (HKEx), SHENGLONG INTL (HKEx), DASHENG AGR FIN (HKEx), STELUX HOLDINGS (HKEx), NAS HOLDINGS (HKEx), JTF INTL (HKEx), CHINA ENV TEC (HKEx), CHINA TRUSTFUL (HKEx), DOMINATE GP (HKEx), SHANSHAN (HKEx), HKC INT'L HOLD (HKEx), IMS GROUP (HKEx), EMINENCE ENT (HKEx), CIL HOLDINGS (HKEx), CHINA FORTUNE (HKEx), SLING GROUP (HKEx)
Global Peer FASTENAL NASDAQ 20,836.236 27.711 26.679 8.0583 2.113
Global Peer GRAINGER W W INC NYSE 17,424.035 22.454 18.328 9.3127 1.718
Global Peer GENUINE PARTS CO NYSE 15,231.065 18.793 19.066 4.1818 2.759
Global Peer POOL CORPORATION NASDAQ 8,300.678 35.403 31.881 20.4466 0.819
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 6,758.033 17.152 16.206 4.7226 -
Global Peer HAPSENG Bursa 24,672.630 21.537 38.872 3.5536 3.532
Global Peer PETDAG Bursa 24,140.932 28.406 30.914 4.0849 2.881
Global Peer SEVEN GROUP HLDGS LTD ASX 6,467.128 29.761 29.761 2.1792 2.201
Global Peer MSC INDUSTRIAL DIRECT CO NYSE 4,163.311 14.419 14.419 2.8158 3.661
Global Peer UNIVAR SOLUTIONS INC NYSE 3,981.047 23.146 - 2.2814 -
Other Global Peers REECE LIMITED (ASX), SIME (Bursa), SITEONE LANDSCAPE SUPPLY INC (NYSE), SUNOCO LP (NYSE), ANIXTER INTERNATIONAL INC (NYSE), WORLD FUEL SERVICES CORP (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), WESCO INTERNATIONAL INC (NYSE), RUSH ENTERPRISES (NASDAQ), BAPCOR LTD (ASX), SUPER RETAIL GROUP LIMITED (ASX), GMS INC (NYSE), NOW INC (NYSE), CORE-MARK HLDG CO INC (NASDAQ), MRC GLOBAL INC (NYSE), WESCO AIRCRAFT HOLDINGS INC (NYSE), PTG (SET), FOUNDATION BUILDING MATERIALS INC (NYSE), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), DOHOME (SET), GLOBAL PARTNERS LP (NYSE), SPC (SET), GENERAL FINANCE CORPORATION (NASDAQ), CROSSAMERICA PARTNERS LP (NYSE), GSH (SGX), HAWKINS INC (NASDAQ), LAWSON PRODUCTS INC (NASDAQ), TheHourGlass (SGX), ICC (SET), Erajaya Swasembada Tbk. (IDX), INTELLIGENT SYSTEMS CORP (NYSE American), GREENLANE HOLDINGS INC (NASDAQ), GREATEC (Bursa), VERITIV CORP (NYSE), STEAMSHIPS TRADING COMPANY (ASX), WEYCO GROUP (NASDAQ), SAMART (SET), Hexindo Adiperkasa Tbk. (IDX), MYNEWS (Bursa), Surya Pertiwi Tbk. (IDX), IDEAL (Bursa), ADAMS RESOURCES & ENERGY INC (NYSE American), Aneka Gas Industri Tbk. (IDX), BLUELINX HLDGS INC (NYSE), Serrano (SGX), Intraco Penta Tbk. (IDX), SUPPLY NETWORK LIMITED (ASX), Evergreen Invesco Tbk. (IDX), LOXLEY (SET), Pollux Prop (SGX), DKSH (Bursa), WG (SET), RSP (SET), YHI Intl (SGX), SMIT (SET), ACME UNITED CORP (NYSE American), Guoan Intl (SGX), Yorkshine^ (SGX), TeleChoice Intl (SGX), UAC (SET), ENGTEX (Bursa), 7UP (SET), HARISON (Bursa), AGE (SET), THE (SET), Duta Intidaya Tbk. (IDX), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), AMCON DISTRIBUTING CO (NYSE American), Wicaksana Overseas International Tbk. (IDX), SAMCHEM (Bursa), SALCON (Bursa), QES (Bursa), CHINA NATURAL RES (NASDAQ), CSS (SET), Stamford Tyres (SGX), Vallianz (SGX), Asia Enterprises (SGX), FCW (Bursa), GC (SET), Sin Ghee Huat (SGX), Buana Artha Anugerah Tbk. (IDX), APOLLO CONSOLIDATED LIMITED (ASX), REMARK HOLDINGS INC (NASDAQ), JEWETT-CAMERON TRADING CO (NASDAQ), PERMAJU (Bursa), NATIONAL TYRE & WHEEL LTD (ASX), MARCO (Bursa), GIFT (SET), CALADRIUS BIOSCIENCES INC (NASDAQ), SOLID (Bursa), Ancora Indonesia Resources Tbk. (IDX), TLV (SGX), SYF (Bursa), SR (SET), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), Brook Crompton (SGX), IFEC (SET), Sin Heng Mach (SGX), JCG Investment (SGX), Kobexindo Tractors Tbk. (IDX), HUDSON INVESTMENT GROUP (ASX), Ossia Intl^ (SGX), ACG (SET), TWZ (SET), Raffles United^ (SGX), CosmoSteel^ (SGX), UMS (Bursa), PEARL GLOBAL LTD (ASX), WELLARD LTD (ASX), UKEM (SET), TURBO (Bursa), SCC (Bursa), TV2U INTERNATIONAL LIMITED (ASX), BH Global^ (SGX), SingMyanmar (SGX), CHUAN (Bursa), HGL LIMITED (ASX), SP Corp (SGX), SE (SET), PHOL (SET), TEXCHEM (Bursa), COMPUGT (Bursa), NDR (SET), Kokoh Inti Arebama Tbk (IDX), JOHAN (Bursa), Optima Prima Metal Sinergi Tbk. (IDX), OCB (Bursa), XMH^ (SGX), Far East (SGX), Abterra^ (SGX), KS Energy^ (SGX), Magnus Energy (SGX), DELMAR PHARMACEUTICALS INC (NASDAQ), ASTIVITA LIMITED (ASX), Hoe Leong^ (SGX), CELLNET GROUP LIMITED (ASX), AMTEL (Bursa), THMUI (SET), Sincap (SGX), Tye Soon^ (SGX), Kitchen Culture (SGX), TURIYA (Bursa), IPMUDA (Bursa), HealthBank (SGX), FUNTASTIC LTD (ASX), Triwira Insanlestari Tbk. (IDX), Teho Intl (SGX), Sunrise Shares (SGX), MPOWER GROUP LTD (ASX), AMBERTECH LIMITED (ASX), BMM^ (SGX), TTA HOLDINGS LTD (ASX), Dragon^ (SGX), UNIWALL (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.015
-3.95 %
10 Days --0.020
-5.19 %
20 Days --0.005
-1.35 %
Medium Term Return 3 Months --0.015
-3.95 %
6 Months --0.050
-12.05 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.345 - 1.200 Change From 1 Year Low +0.020 % Change From 1 Year Low (%) +5.80
Change From 1 Year High -0.835 % Change From 1 Year High (%) -69.58
2 Years Range 0.345 - 1.200 Change From 2 Years Low +0.020 % Change From 2 Years Low (%) +5.80
Change From 2 Years High -0.835 % Change From 2 Years High (%) -69.58
5 Years Range 0.345 - 1.200 Change From 5 Years Low +0.020 % Change From 5 Years Low (%) +5.80
Change From 5 Years High -0.835 % Change From 5 Years High (%) -69.58
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Peiport Holdings Ltd. engages in the provision of optoelectronics and general aviation solutions. Its products and services include infrared and other optoelectronics detection solutions; gyro-stabilised electro-optical systems solutions; and general aviation components and related ancillary services. The company was founded by Lun Ching Yeung in April 1998 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Nov 2019 0.365 0.365 0.365 0.365 10,000 0.3650
14 Nov 2019 0.370 0.370 0.370 0.370 48,000 0.3700
13 Nov 2019 0.370 0.375 0.370 0.375 222,000 0.3702
12 Nov 2019 0.370 0.370 0.370 0.370 84,000 0.3700
11 Nov 2019 0.375 0.375 0.370 0.370 204,000 0.3719
08 Nov 2019 0.415 0.415 0.380 0.380 524,000 0.3869
07 Nov 2019 0.380 0.420 0.380 0.395 3,984,000 0.3962
06 Nov 2019 0.370 0.380 0.370 0.380 100,000 0.3708
05 Nov 2019 0.365 0.370 0.365 0.370 266,000 0.3662
04 Nov 2019 0.375 0.385 0.375 0.375 816,000 0.3751
01 Nov 2019 0.380 0.395 0.375 0.385 1,216,000 0.3800
31 Oct 2019 0.395 0.395 0.395 0.395 - -
29 Oct 2019 0.390 0.395 0.380 0.395 146,000 0.3821
28 Oct 2019 0.410 0.420 0.390 0.395 636,000 0.4062
25 Oct 2019 0.410 0.415 0.400 0.400 310,000 0.4130
24 Oct 2019 0.395 0.395 0.395 0.395 38,000 0.3950
23 Oct 2019 0.375 0.390 0.375 0.390 560,000 0.3877
22 Oct 2019 0.375 0.375 0.375 0.375 - -
21 Oct 2019 0.370 0.385 0.350 0.375 804,000 0.3666
18 Oct 2019 0.370 0.370 0.360 0.370 188,000 0.3653
17 Oct 2019 0.370 0.370 0.365 0.370 52,000 0.3690
16 Oct 2019 0.370 0.400 0.370 0.375 706,000 0.3920
Summary
Current 2 Weeks
(04 Nov 2019 to 15 Nov 2019)
0.375 0.420 0.365 0.365 6,258,000 -
Previous 2 Weeks
(18 Oct 2019 to 01 Nov 2019)
0.370 0.420 0.360 0.385 3,898,000 -
4 Weeks from
(18 Sep 2019 to 17 Oct 2019)
0.380 0.420 0.365 0.370 6,778,001 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.