Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,544.7
74.1 (3.00%)

 

  • STI Straits Times Index
    2,544.7
    74.1 (3.00%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,356.7
    15.0 (1.12%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,100.1
    351.0 (1.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,820.4
    39.7 (1.43%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,950.2
    373.9 (2.01%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,746.7
    -65.1 (-1.35%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 790.7M
  • Value: 1,041.1M
  • Rise: 268
  • Fall: 40
  • Unch: 503

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.107+0.005
ESR-REIT0.260+0.015
Genting Sing0.725+0.035
IPS Securex0.058+0.005
Singtel2.640+0.030
CapitaMall Trust1.720+0.100
AusGroup^0.024+0.001
Ascendas Reit2.840+0.170
Golden Agri-Res0.150+0.010
CapitaCom Trust1.490+0.090

World Indices

World Indices
Name Last Change
Nasdaq 7,913.2 +540.2
HSI 24,068.5 +319.4
HSCEI 9,770.1 +117.8
Jakarta 4,778.1 -33.7
Nikkei 225 18,950.2 +373.9
SSE Comp 2,819.3 +38.7
Shanghai A 2,954.6 +40.6
Shanghai B 219.7 +2.8
KOSPI 1,825.4 +33.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PEIPORT HOLD PEIPORT HOLD
Quotes 15 Minutes Delayed. Updated at 07 Apr 2020 13:32
Last (HKD): 0.385 Change: - High: 0.385 Remarks: -
Change (%): - Low: 0.385
Open 0.385 Yesterday's Close 0.385
Buy Price 0.365 Sell Price 0.385
Buy Volume ('000) 20 Sell Volume ('000) 150
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.02877 Trailing EPS (HKD) e 0.07578 NAV (HKD) b 0.8033
PE a 13.382 Trailing PE f 5.080 Price / NAV b 0.4793
Dividend (HKD) d - Cash In Hand (HKD) g 0.4428 Issued & Paid-up Shares c 400,000,000
Dividend Yield (%) d - Price / Cash In Hand g 0.869 Treasury Shares h -
Beta - 75 Daysi 0.181 R-Squared - 75 Days(%)i 0.50 Market Cap (M) 154.000
Beta - 500 Daysi 0.160 R-Squared - 500 Days (%)i 0.23 Enterprise Value (M) -15.898
Piotroski F Score 5 Exchange Code 2885 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 43.17 6-Month VWAP 0.462 Free Float (%) 25.0
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Jan 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Jan 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PEIPORT HOLD HKEx 154.000 13.382 5.080 0.4793 -
Industry Wholesale Distributors HKEx 757.756 6.123 36.001 0.6949 3.326
Local Peer LI & FUNG HKEx 8,770.467 10.816 66.739 0.8903 6.701
Local Peer JINCHUAN INTL HKEx 6,304.950 12.019 92.020 1.0425 0.200
Local Peer XINHUA WINSHARE HKEx 6,267.912 5.677 4.854 0.6086 6.767
Local Peer CITIC RESOURCES HKEx 2,357.319 2.604 3.927 0.3770 11.667
Local Peer TU YI HLDG HKEx 2,340.000 282.609 181.092 - -
Local Peer CH WOOD OPT HKEx 2,080.000 25.215 26.271 2.8288 0.962
Local Peer HK ASIA HLDGS HKEx 1,440.000 90.316 53.090 8.7527 -
Local Peer G CHINA FIN HKEx 1,364.044 - - 3.0215 -
Local Peer SUMMIT ASCENT HKEx 1,046.192 137.441 12.759 0.6362 -
Local Peer SPARKLE ROLL HKEx 910.755 9.346 7.180 0.4237 -
Local Peer AUTO ITALIA HKEx 908.200 - - 1.9886 -
Local Peer JIU RONG HOLD HKEx 705.888 16.165 24.938 1.3536 -
Other Local Peers CHINNEY ALLI (HKEx), JIYIHOUSEHOLD (HKEx), EMINENCE ENT (HKEx), JTF INTL (HKEx), SILVER BASE (HKEx), WKK INTL (HOLD) (HKEx), CHINA STRATEGIC (HKEx), TITAN PETROCHEM (HKEx), BURWILL (HKEx), TOMO HOLDINGS (HKEx), ZMFY GLASS (HKEx), SUCCESS DRAGON (HKEx), QIANHAI HEALTH (HKEx), LOCO HK (HKEx), EASYKNIT INT'L (HKEx), GEMINI INV (HKEx), HK SH ALLIANCE (HKEx), SOFTPOWER INT (HKEx), VICTORY GROUP (HKEx), TENGY ENV (HKEx), LEE KEE (HKEx), SHENGLONG INTL (HKEx), E. BON HOLDINGS (HKEx), G. A. HOLDINGS (HKEx), HI-LEVEL TECH (HKEx), F8 ENT (HKEx), COSMOS MACH (HKEx), CHINA-HK PHOTO (HKEx), MI MING MART (HKEx), CHINA INFRA INV (HKEx), CHINA ENV RES (HKEx), SHANSHAN (HKEx), HENG HUP (HKEx), MAJOR HLDGS (HKEx), ANXIANYUAN CH (HKEx), PROSPERITY INTL (HKEx), HKC INT'L HOLD (HKEx), STELUX HOLDINGS (HKEx), IMS GROUP (HKEx), CHINA ENV TEC (HKEx), CHONG FAI JEWEL (HKEx), CHINA FORTUNE (HKEx), CIL HOLDINGS (HKEx), KOALA FIN GP (HKEx), SLING GROUP (HKEx), BINGO GROUP (HKEx)
Global Peer FASTENAL NASDAQ 18,484.063 24.583 23.371 6.9343 2.382
Global Peer GRAINGER W W INC NYSE 13,481.584 17.373 15.936 7.2677 2.221
Global Peer GENUINE PARTS CO NYSE 9,755.132 12.036 15.707 2.6547 4.308
Global Peer POOL CORPORATION NASDAQ 7,889.371 33.649 30.161 19.2339 0.861
Global Peer PETDAG Bursa 20,584.367 24.221 24.814 3.4445 3.378
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 4,670.056 11.853 10.332 3.4542 -
Global Peer HAPSENG Bursa 17,850.934 15.582 15.351 2.4319 4.881
Global Peer MSC INDUSTRIAL DIRECT CO NYSE 3,156.807 10.933 11.276 2.0894 4.828
Global Peer ANIXTER INTERNATIONAL INC NYSE 2,969.987 19.002 11.297 1.5960 -
Global Peer REECE LIMITED ASX 4,873.552 24.115 23.286 2.4125 2.330
Other Global Peers SIME (Bursa), SITEONE LANDSCAPE SUPPLY INC (NYSE), SEVEN GROUP HLDGS LTD (ASX), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), SENSIENT TECHNOLOGIES CORP (NYSE), UNIVAR SOLUTIONS INC (NYSE), WORLD FUEL SERVICES CORP (NYSE), SUNOCO LP (NYSE), CORE-MARK HLDG CO INC (NASDAQ), RUSH ENTERPRISES (NASDAQ), NUSTAR ENERGY LP (NYSE), INSTALLED BUILDING PRODUCTS INC (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), WESCO INTERNATIONAL INC (NYSE), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), BAPCOR LTD (ASX), GMS INC (NYSE), SUPER RETAIL GROUP LIMITED (ASX), NOW INC (NYSE), BAFS (SET), FOUNDATION BUILDING MATERIALS INC (NYSE), CROSSAMERICA PARTNERS LP (NYSE), HAWKINS INC (NASDAQ), GENERAL FINANCE CORPORATION (NASDAQ), GREATEC (Bursa), DOHOME (SET), MRC GLOBAL INC (NYSE), ICC (SET), GLOBAL PARTNERS LP (NYSE), GSH (SGX), TheHourGlass (SGX), LAWSON PRODUCTS INC (NASDAQ), DXP ENTERPRISES INC (NASDAQ), IMDEX LTD (ASX), TITAN MACHINERY INC (NASDAQ), WEYCO GROUP (NASDAQ), EVI INDUSTRIES INC (NYSE American), GENESCO INC (NYSE), GREENLANE HOLDINGS INC (NASDAQ), Hexindo Adiperkasa Tbk. (IDX), VERITIV CORP (NYSE), GROWGENERATION CORP (NASDAQ), Serrano (SGX), MYNEWS (Bursa), Surya Pertiwi Tbk. (IDX), Evergreen Invesco Tbk. (IDX), VNG (SET), Intraco Penta Tbk. (IDX), Aneka Gas Industri Tbk. (IDX), ADAMS RESOURCES & ENERGY INC (NYSE American), SUPPLY NETWORK LIMITED (ASX), Duta Intidaya Tbk. (IDX), WG (SET), LOXLEY (SET), ACME UNITED CORP (NYSE American), Yorkshine^ (SGX), YHI Intl (SGX), ENGTEX (Bursa), TeleChoice Intl (SGX), DELEUM (Bursa), Wicaksana Overseas International Tbk. (IDX), SMIT (SET), UAC (SET), HARISON (Bursa), Buana Artha Anugerah Tbk. (IDX), THE (SET), AMCON DISTRIBUTING CO (NYSE American), BLUELINX HLDGS INC (NYSE), Chemical Ind (SGX), FCW (Bursa), Serial System (SGX), AGE (SET), 7UP (SET), SAMCHEM (Bursa), China Env Res (SGX), Sin Ghee Huat (SGX), GIFT (SET), Stamford Tyres (SGX), Asia Enterprises (SGX), ACEINNO (Bursa), SOLID (Bursa), RSP (SET), MARCO (Bursa), CSS (SET), SALCON (Bursa), JCG Investment (SGX), IFEC (SET), Sin Heng Mach (SGX), TLV (SGX), Brook Crompton (SGX), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), CHINA NATURAL RESOURCES INC (NASDAQ), QES (Bursa), CALADRIUS BIOSCIENCES INC (NASDAQ), JEWETT-CAMERON TRADING CO (NASDAQ), OCR (Bursa), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), Vallianz (SGX), ACO (Bursa), HUDSON INVESTMENT GROUP (ASX), BH Global^ (SGX), MOONG (SET), CosmoSteel^ (SGX), TURBO (Bursa), WINGARA AG LTD (ASX), UMS (Bursa), NATIONAL TYRE & WHEEL LTD (ASX), TWZ (SET), SR (SET), Fuji Offset (SGX), ACG (SET), WELLARD LTD (ASX), UKEM (SET), PEARL GLOBAL LTD (ASX), Kobexindo Tractors Tbk. (IDX), Resources Gbl (SGX), TV2U INTERNATIONAL LIMITED (ASX), OCB (Bursa), WATTA (Bursa), Abterra^ (SGX), PHOL (SET), Magnus Energy (SGX), SP Corp (SGX), CHUAN (Bursa), NDR (SET), HGL LIMITED (ASX), Ossia Intl^ (SGX), SE (SET), Hoe Leong^ (SGX), Far East (SGX), ASTIVITA LIMITED (ASX), Kokoh Inti Arebama Tbk (IDX), HealthBank (SGX), Himalaya Energi Perkasa Tbk. (IDX), Sincap (SGX), SingMyanmar^ (SGX), TEXCHEM (Bursa), Optima Prima Metal Sinergi Tbk. (IDX), DELMAR PHARMACEUTICALS INC (NASDAQ), Bintang Mitra Semestaraya Tbk (IDX), CELLNET GROUP LIMITED (ASX), Triwira Insanlestari Tbk. (IDX), THMUI (SET), SCBUILD (Bursa), SUMMER INFANT INC (NASDAQ), IPMUDA (Bursa), HOOVER (Bursa), SAFEROADS HOLDINGS LIMITED (ASX), Tye Soon^ (SGX), MCEHLDG (Bursa), APOLLO CONSOLIDATED LIMITED (ASX), BMM^ (SGX), ChinaKundaTech (SGX), Teho Intl (SGX), AMBERTECH LIMITED (ASX), Sunrise Shares (SGX), FUNTASTIC LTD (ASX), MPOWER GROUP LTD (ASX), Transcorp (SGX), TTA HOLDINGS LTD (ASX), UNIWALL (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-4.94 %
10 Days --0.005
-1.28 %
20 Days --0.025
-6.10 %
Medium Term Return 3 Months --0.155
-28.70 %
6 Months -+0.005
+1.32 %
1 Year --0.165
-30.00 %
Annualised Return Annualised --
-30.00 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.320 - 0.610 Change From 1 Year Low +0.065 % Change From 1 Year Low (%) +20.31
Change From 1 Year High -0.225 % Change From 1 Year High (%) -36.89
2 Years Range 0.320 - 1.200 Change From 2 Years Low +0.065 % Change From 2 Years Low (%) +20.31
Change From 2 Years High -0.815 % Change From 2 Years High (%) -67.92
5 Years Range 0.320 - 1.200 Change From 5 Years Low +0.065 % Change From 5 Years Low (%) +20.31
Change From 5 Years High -0.815 % Change From 5 Years High (%) -67.92
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Peiport Holdings Ltd. engages in the provision of optoelectronics and general aviation solutions. Its products and services include infrared and other optoelectronics detection solutions; gyro-stabilised electro-optical systems solutions; and general aviation components and related ancillary services. The company was founded by Lun Ching Yeung in April 1998 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
06 Apr 2020 0.385 0.385 0.385 0.385 10,000 0.3850
03 Apr 2020 0.365 0.385 0.365 0.385 18,000 0.3694
02 Apr 2020 0.390 0.390 0.365 0.390 76,000 0.3880
01 Apr 2020 0.400 0.400 0.400 0.400 24,000 0.4000
31 Mar 2020 0.400 0.400 0.400 0.400 - -
30 Mar 2020 0.405 0.405 0.405 0.405 112,000 0.4050
27 Mar 2020 0.390 0.410 0.385 0.405 348,000 0.4003
26 Mar 2020 0.385 0.385 0.385 0.385 - -
25 Mar 2020 0.385 0.385 0.385 0.385 80,000 0.3850
24 Mar 2020 0.380 0.395 0.380 0.385 92,000 0.3848
23 Mar 2020 0.370 0.400 0.370 0.390 68,000 0.3744
20 Mar 2020 0.375 0.395 0.360 0.385 288,000 0.3628
19 Mar 2020 0.370 0.380 0.320 0.375 1,072,000 0.3542
18 Mar 2020 0.390 0.405 0.385 0.390 356,000 0.3868
17 Mar 2020 0.380 0.410 0.380 0.410 150,000 0.3985
16 Mar 2020 0.390 0.415 0.390 0.415 48,000 0.3942
13 Mar 2020 0.390 0.420 0.390 0.410 452,000 0.4070
12 Mar 2020 0.415 0.430 0.405 0.420 376,000 0.4106
11 Mar 2020 0.420 0.420 0.415 0.415 36,000 0.4186
10 Mar 2020 0.410 0.425 0.410 0.425 184,000 0.4147
09 Mar 2020 0.420 0.430 0.410 0.410 540,000 0.4181
06 Mar 2020 0.430 0.440 0.425 0.440 90,000 0.4289
Summary
Current 2 Weeks
(24 Mar 2020 to 06 Apr 2020)
0.380 0.410 0.365 0.385 760,000 -
Previous 2 Weeks
(10 Mar 2020 to 23 Mar 2020)
0.410 0.425 0.365 0.390 3,030,000 -
4 Weeks from
(11 Feb 2020 to 09 Mar 2020)
0.530 0.550 0.365 0.410 15,052,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.