Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,215.5
1.4 (0.04%)

 

  • STI Straits Times Index
    3,215.5
    1.4 (0.04%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.5
    -2.7 (-0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,594.9
    -92.9 (-0.34%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,980.3
    12.7 (0.43%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,952.3
    -70.8 (-0.29%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,223.5
    26.2 (0.42%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,168.2
    -2.1 (-0.10%)
    Index delayed 20 minutes
  • XAO XAO
    6,952.3
    107.7 (1.57%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 414.5M
  • Value: 432.9M
  • Rise: 139
  • Fall: 123
  • Unch: 564

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.191+0.005
SunMoonFood^0.046+0.006
YZJ Shipbldg SGD1.110-0.020
Golden Agri-Res0.215-0.005
Interra Resource^0.067+0.006
TEE Intl0.056+0.001
JCG Investment0.002-
AusGroup^0.032-0.001
Tritech0.024-
Mapletree Log Tr1.690+0.030

World Indices

World Indices
Name Last Change
Nasdaq 8,734.9 +17.6
HSI 27,596.4 -91.3
HSCEI 10,824.0 -14.1
Jakarta 6,226.1 +28.8
Nikkei 225 23,952.3 -70.8
SSE Comp 2,982.6 +15.0
Shanghai A 3,125.4 +15.7
Shanghai B 246.9 +1.0
PSE Comp 0.0
KOSPI 2,168.2 -2.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHINA OILFIELD CHINA OILFIELD
Quotes 15 Minutes Delayed. Updated at 16 Dec 2019 14:54
Last (HKD): 11.540 Change: +0.380 High: 11.860 Remarks: -
Change (%): +3.41 Low: 11.240
Open 11.300 Yesterday's Close 11.160
Buy Price 11.540 Sell Price 11.560
Buy Volume ('000) 194 Sell Volume ('000) 84
Cumulative Volume ('000) 13,474.584 Cumulative Value 155,306,548
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.01484 Trailing EPS (HKD) e 0.34055 NAV (HKD) b 8.3712
PE a 777.628 Trailing PE f 33.887 Price / NAV b 1.3785
Dividend (HKD) d 0.079650 Cash In Hand (HKD) g 0.8331 Issued & Paid-up Shares c 1,811,120,000
Dividend Yield (%) d 0.690 Price / Cash In Hand g 13.852 Treasury Shares h -
Beta - 75 Daysi 0.717 R-Squared - 75 Days(%)i 15.11 Market Cap (M) 55,064.149
Beta - 500 Daysi 0.927 R-Squared - 500 Days (%)i 18.41 Enterprise Value (M) 80,323.532
Piotroski F Score 7 Exchange Code 2883 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) 36.86 6-Month VWAP 9.508 Free Float (%) -
Sector & Industry Industrial Services - Contract Drilling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHINA OILFIELD HKEx 55,064.149 777.628 33.887 1.3785 0.690
Industry Contract Drilling HKEx 28,143.638 - 39.816 1.3769 0.675
Local Peer CMIC OCEAN HKEx 1,127.696 - - 1.2056 -
Global Peer HELMERICH & PAYNE INC NYSE 4,564.534 9.543 - 1.1377 6.758
Global Peer TRANSOCEAN LIMITED NYSE 3,726.240 - - 0.3123 -
Global Peer PATTERSON UTI ENERGY INC NASDAQ 1,955.147 - - 0.6643 1.530
Global Peer VALARIS PLC NYSE 1,054.951 - - 0.1107 1.657
Global Peer BORR DRILLING LIMITED NYSE 905.859 - - 0.6707 -
Global Peer NABORS INDUSTRIES LTD NYSE 897.638 - - 0.3987 9.541
Global Peer DIAMOND OFFSHORE DRILLING NYSE 845.441 - - 0.2558 -
Global Peer PRECISION DRILLING CORPORATION NYSE 375.756 - - 0.3198 -
Global Peer GLOBAL X FDS VIDEO GAMES AND ESPORTS ETF NASDAQ 324.112 - - 0.6034 -
Global Peer PARKER DRILLING CO NYSE 284.651 - - 0.8023 -
Other Global Peers PACIFIC DRILLING SA (NYSE), NOBLE CORP PLC (NYSE), SEADRILL LTD (NYSE), Mermaid Maritime (SGX), WARREGO ENERGY LTD (ASX), QUINTANA ENERGY SERVICES INC (NYSE), INDEPENDENCE CONTRACT DRILLING INC (NYSE), Multi-Chem (SGX), WINCHESTER ENERGY LTD (ASX), MINETEC (Bursa), RH PetroGas (SGX), AMERICAN PATRIOT OIL & GAS LIMITED (ASX), Jasper Inv^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.040
+9.90 %
10 Days -+1.000
+9.49 %
20 Days -+0.700
+6.46 %
Medium Term Return 3 Months -+2.010
+21.09 %
6 Months -+4.530
+64.62 %
1 Year 0.080+4.160
+57.45 %
Long Term Return 2 Years 0.153+4.270
+60.84 %
3 Years 0.210+4.100
+57.93 %
5 Years 0.899-1.560
-5.05 %
Annualised Return Annualised --
-1.03 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.230 - 11.380 Change From 1 Year Low +5.310 % Change From 1 Year Low (%) +85.23
Change From 1 Year High +0.160 % Change From 1 Year High (%) +1.41
2 Years Range 6.230 - 11.380 Change From 2 Years Low +5.310 % Change From 2 Years Low (%) +85.23
Change From 2 Years High +0.160 % Change From 2 Years High (%) +1.41
5 Years Range 4.790 - 18.800 Change From 5 Years Low +6.750 % Change From 5 Years Low (%) +140.92
Change From 5 Years High -7.260 % Change From 5 Years High (%) -38.62
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Oilfield Services Ltd. is an investment holding company, which engages in the provision of offshore oilfield services. It operates through the following segments: Drilling Services, Well Services, Marine Support Services, and Geophysical and Surveying Services. The Drilling Services segment provides oilfield drilling services. The Well Services segment includes the logging and downhole services, such as drilling fluids, directional drilling, cementing and well completion, and the sale of well chemical materials and well workovers. The Marine Support Services segment consists of the transportation of materials, supplies and personnel to offshore facilities, moving and positioning drilling structures, the transportation of crude oil and refined products. The Geophysical and Surveying Services segment comprises the offshore seismic data collection, marine surveying and data processing services. The company was founded on February 15, 1982 and is headquartered in Beijing, China.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Dec 2019 11.080 11.200 10.900 11.160 14,554,000 11.0994
12 Dec 2019 10.640 10.820 10.500 10.780 45,239,978 10.7032
11 Dec 2019 10.440 10.640 10.400 10.520 10,926,636 10.5617
10 Dec 2019 10.480 10.600 10.360 10.400 9,351,259 10.4779
09 Dec 2019 10.620 10.640 10.340 10.520 6,892,090 10.5174
06 Dec 2019 10.460 10.620 10.360 10.500 7,284,755 10.4550
05 Dec 2019 10.600 10.740 10.480 10.580 5,252,516 10.6904
04 Dec 2019 10.320 10.540 10.320 10.460 5,885,441 10.5669
03 Dec 2019 10.440 10.700 10.380 10.420 7,385,915 10.4888
02 Dec 2019 10.500 10.780 10.380 10.480 5,056,154 10.5843
29 Nov 2019 10.680 10.800 10.420 10.540 5,098,909 10.5198
28 Nov 2019 10.760 10.800 10.640 10.700 4,472,000 10.8025
27 Nov 2019 10.640 11.000 10.640 10.880 4,488,375 10.9117
26 Nov 2019 10.900 10.900 10.640 10.640 14,601,430 10.6921
25 Nov 2019 10.860 11.140 10.800 10.900 8,700,400 10.9850
22 Nov 2019 10.720 11.120 10.720 11.000 15,310,302 10.9924
21 Nov 2019 10.800 10.800 10.540 10.700 3,494,241 10.6514
20 Nov 2019 10.640 10.880 10.640 10.800 7,583,830 10.7996
19 Nov 2019 10.780 10.820 10.640 10.800 13,478,079 10.7297
18 Nov 2019 10.740 11.120 10.680 10.820 9,977,913 10.9293
15 Nov 2019 10.700 10.880 10.700 10.840 12,861,745 10.8173
14 Nov 2019 10.780 10.880 10.640 10.720 7,873,017 10.9200
Summary
Current 2 Weeks
(02 Dec 2019 to 13 Dec 2019)
10.500 11.200 10.320 11.160 117,828,744 -
Previous 2 Weeks
(18 Nov 2019 to 29 Nov 2019)
10.740 11.200 10.320 10.540 87,205,479 -
4 Weeks from
(21 Oct 2019 to 15 Nov 2019)
9.420 11.200 9.310 10.840 200,898,622 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.