Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,213.7
17.1 (0.53%)

 

  • STI Straits Times Index
    3,213.7
    17.1 (0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,534.2
    -2.9 (-0.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,655.8
    125.6 (0.46%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,975.4
    -9.6 (-0.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,400.7
    206.9 (0.89%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,928.8
    41.8 (0.71%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,365.4M
  • Value: 1,141.4M
  • Rise: 210
  • Fall: 98
  • Unch: 506

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AusGroup^0.052+0.008
IPS Securex0.072+0.019
Medtecs Intl0.098-0.006
OEL0.029-
Interra Resource^0.080+0.007
AsiaPhos0.031+0.003
Trendlines0.130+0.001
Dyna-Mac0.152+0.004
Broadway Ind^0.108-0.002
Rex Intl0.205-

World Indices

World Indices
Name Last Change
Nasdaq 9,732.7 +1.6
HSI 27,655.8 +125.6
HSCEI 10,908.6 +103.4
Jakarta 5,928.8 +41.8
Nikkei 225 23,400.7 +206.9
SSE Comp 2,975.4 -9.6
Shanghai A 3,118.0 -10.0
Shanghai B 239.4 -0.9
KOSPI 2,210.3 +1.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHINA OILFIELD CHINA OILFIELD
Quotes 15 Minutes Delayed. Updated at 19 Feb 2020 16:08
Last (HKD): 12.400 Change: -0.140 High: 12.860 Remarks: -
Change (%): -1.12 Low: 12.340
Open 12.860 Yesterday's Close 12.540
Buy Price 12.420 Sell Price 12.420
Buy Volume ('000) 472 Sell Volume ('000) 554
Cumulative Volume ('000) 7,053.656 Cumulative Value 87,797,446
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.01484 Trailing EPS (HKD) e 0.34055 NAV (HKD) b 8.3712
PE a 835.580 Trailing PE f 36.412 Price / NAV b 1.4813
Dividend (HKD) d 0.079650 Cash In Hand (HKD) g 0.8331 Issued & Paid-up Shares c 1,811,120,000
Dividend Yield (%) d 0.642 Price / Cash In Hand g 14.884 Treasury Shares h -
Beta - 75 Daysi 0.787 R-Squared - 75 Days(%)i 24.12 Market Cap (M) 59,167.716
Beta - 500 Daysi 0.898 R-Squared - 500 Days (%)i 19.37 Enterprise Value (M) 84,427.099
Piotroski F Score 7 Exchange Code 2883 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) 34.92 6-Month VWAP 10.734 Free Float (%) -
Sector & Industry Industrial Services - Contract Drilling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHINA OILFIELD HKEx 59,167.716 835.580 36.412 1.4813 0.642
Industry Contract Drilling HKEx 15,209.937 - 63.225 1.2979 0.625
Local Peer CMIC OCEAN HKEx 761.957 - - 0.8146 -
Local Peer NEWTIMES ENERGY HKEx 595.604 - - 0.1904 -
Local Peer SINO OIL & GAS HKEx 314.471 - - 0.1097 -
Global Peer HELMERICH & PAYNE INC NYSE 4,907.131 10.259 - 1.2343 6.286
Global Peer TRANSOCEAN LIMITED NYSE 2,698.311 - - 0.2261 -
Global Peer PATTERSON UTI ENERGY INC NASDAQ 1,427.938 - - 0.5039 2.094
Global Peer VALARIS PLC NYSE 967.863 - - 0.1015 1.806
Global Peer NABORS INDUSTRIES LTD NYSE 803.149 - - 0.3567 10.664
Global Peer DIAMOND OFFSHORE DRILLING NYSE 531.537 - - 0.1644 -
Global Peer BORR DRILLING LIMITED NYSE 437.884 - - 0.3242 -
Global Peer PRECISION DRILLING CORPORATION NYSE 387.318 - 77.135 0.3288 -
Global Peer GLOBAL X FDS VIDEO GAMES AND ESPORTS ETF NASDAQ 353.469 - - 0.6581 -
Global Peer NOBLE CORP PLC NYSE 206.637 - - 0.0575 -
Other Global Peers SEADRILL LTD (NYSE), PACIFIC DRILLING SA (NYSE), WARREGO ENERGY LTD (ASX), MITCHELL SERVICES (ASX), QUINTANA ENERGY SERVICES INC (NYSE), INDEPENDENCE CONTRACT DRILLING INC (NYSE), MINETEC (Bursa), RH PetroGas (SGX), WINCHESTER ENERGY LTD (ASX), NGE CAPITAL LTD (ASX), AMERICAN PATRIOT OIL & GAS LIMITED (ASX), RESOURCES & ENERGY (ASX), DAYA (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.400
+3.33 %
10 Days -+0.660
+5.62 %
20 Days -+0.060
+0.49 %
Medium Term Return 3 Months -+1.600
+14.81 %
6 Months -+4.500
+56.96 %
1 Year 0.080+4.500
+57.97 %
Long Term Return 2 Years 0.153+3.860
+46.99 %
3 Years 0.210+4.520
+60.03 %
5 Years 0.899+0.560
+12.32 %
Annualised Return Annualised --
+2.35 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.700 - 13.260 Change From 1 Year Low +5.700 % Change From 1 Year Low (%) +85.07
Change From 1 Year High -0.860 % Change From 1 Year High (%) -6.49
2 Years Range 6.230 - 13.260 Change From 2 Years Low +6.170 % Change From 2 Years Low (%) +99.04
Change From 2 Years High -0.860 % Change From 2 Years High (%) -6.49
5 Years Range 4.790 - 18.800 Change From 5 Years Low +7.610 % Change From 5 Years Low (%) +158.87
Change From 5 Years High -6.400 % Change From 5 Years High (%) -34.04
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Oilfield Services Ltd. is an investment holding company, which engages in the provision of offshore oilfield services. It operates through the following segments: Drilling Services, Well Services, Marine Support Services, and Geophysical and Surveying Services. The Drilling Services segment provides oilfield drilling services. The Well Services segment includes the logging and downhole services, such as drilling fluids, directional drilling, cementing and well completion, and the sale of well chemical materials and well workovers. The Marine Support Services segment consists of the transportation of materials, supplies and personnel to offshore facilities, moving and positioning drilling structures, the transportation of crude oil and refined products. The Geophysical and Surveying Services segment comprises the offshore seismic data collection, marine surveying and data processing services. The company was founded on February 15, 1982 and is headquartered in Beijing, China.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Feb 2020 12.860 12.860 12.340 12.400 7,053,656 12.4471
18 Feb 2020 12.260 12.600 12.100 12.540 6,695,975 12.4407
17 Feb 2020 12.240 12.520 12.200 12.340 5,501,000 12.4191
14 Feb 2020 12.060 12.240 11.920 12.100 4,674,000 12.1166
13 Feb 2020 12.220 12.400 12.140 12.160 5,531,957 12.2627
12 Feb 2020 12.000 12.400 11.960 12.220 6,228,096 12.2621
11 Feb 2020 12.040 12.260 11.920 12.000 14,608,603 12.0193
10 Feb 2020 11.620 12.100 11.620 12.040 4,997,586 11.9715
07 Feb 2020 11.960 12.120 11.680 11.800 8,642,534 11.8619
06 Feb 2020 12.000 12.380 11.840 12.200 10,875,741 12.1704
05 Feb 2020 11.740 12.200 11.660 11.820 9,579,060 11.8978
04 Feb 2020 11.380 11.780 11.300 11.740 16,238,522 11.6420
03 Feb 2020 11.160 11.400 11.080 11.320 14,991,459 11.2649
31 Jan 2020 11.340 11.500 11.320 11.380 8,901,592 11.3951
30 Jan 2020 11.500 11.760 11.300 11.460 9,209,640 11.5026
29 Jan 2020 11.840 11.880 11.360 11.780 11,548,567 11.6473
24 Jan 2020 12.100 12.240 11.880 12.200 4,973,000 12.2346
23 Jan 2020 12.260 12.460 11.860 12.120 10,475,069 12.0652
22 Jan 2020 12.120 12.500 11.940 12.420 5,852,000 12.4191
21 Jan 2020 12.520 12.520 12.240 12.340 9,496,315 12.5438
20 Jan 2020 12.600 12.760 12.520 12.620 6,962,875 12.6744
17 Jan 2020 12.740 12.760 12.480 12.760 11,693,474 12.6642
Summary
Current 2 Weeks
(06 Feb 2020 to 19 Feb 2020)
12.000 12.860 11.620 12.400 74,809,148 -
Previous 2 Weeks
(21 Jan 2020 to 05 Feb 2020)
12.520 12.860 11.620 11.820 101,265,224 -
4 Weeks from
(19 Dec 2019 to 20 Jan 2020)
11.580 12.860 11.380 12.620 254,555,406 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.