Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,143.2
-16.4 (-0.52%)

 

  • STI Straits Times Index
    3,143.2
    -16.4 (-0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,592.9
    -4.5 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,222.4
    -213.3 (-0.81%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,977.1
    -29.4 (-0.98%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,206.2
    -25.3 (-0.41%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.7
    0.2 (0.01%)
    Index delayed 20 minutes
  • XAO XAO
    6,861.1
    22.1 (0.32%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 567.5M
  • Value: 763.1M
  • Rise: 102
  • Fall: 189
  • Unch: 545

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
BHG Retail Reit0.680-
Rex Intl0.082-0.002
Mapletree Com Tr2.290+0.020
YZJ Shipbldg SGD1.010+0.010
Keppel DC Reit1.960-0.150
Nam Cheong0.006-0.002
JCG Investment0.002-
Genting Sing0.890-0.015
SingPost0.970+0.025
Mapletree Ind Tr2.470-0.020

World Indices

World Indices
Name Last Change
Nasdaq 8,117.7 -65.2
HSI 26,222.4 -213.3
HSCEI 10,287.9 -87.7
Jakarta 6,206.2 -25.3
Nikkei 225 22,079.1 +34.6
SSE Comp 2,977.1 -29.4
Shanghai A 3,118.8 -30.8
Shanghai B 273.1 -0.3
PSE Comp 0.0
KOSPI 2,091.7 +0.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHINA OILFIELD CHINA OILFIELD
Quotes 15 Minutes Delayed. Updated at 23 Sep 2019 16:08
Last (HKD): 9.850 Change: +0.050 High: 10.160 Remarks: -
Change (%): +0.51 Low: 9.720
Open 9.780 Yesterday's Close 9.800
Buy Price 9.850 Sell Price 9.860
Buy Volume ('000) 24 Sell Volume ('000) 272
Cumulative Volume ('000) 13,554.713 Cumulative Value 135,155,982
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.01758 Trailing EPS (HKD) e 0.34055 NAV (HKD) b 8.3712
PE a 560.296 Trailing PE f 28.924 Price / NAV b 1.1767
Dividend (HKD) d 0.079650 Cash In Hand (HKD) g 0.8331 Issued & Paid-up Shares c 1,811,120,000
Dividend Yield (%) d 0.809 Price / Cash In Hand g 11.823 Treasury Shares h -
Beta - 75 Daysi 0.472 R-Squared - 75 Days(%)i 7.22 Market Cap (M) 47,000.162
Beta - 500 Daysi 0.904 R-Squared - 500 Days (%)i 17.23 Enterprise Value (M) 72,259.545
Piotroski F Score 8 Exchange Code 2883 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) 35.66 6-Month VWAP 8.449 Free Float (%) -
Sector & Industry Industrial Services - Contract Drilling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHINA OILFIELD HKEx 47,000.162 560.296 28.924 1.1767 0.809
Industry Contract Drilling HKEx 23,924.220 - 33.847 1.1705 0.794
Local Peer CMIC OCEAN HKEx 848.278 - - 0.9068 -
Global Peer HELMERICH & PAYNE INC NYSE 4,731.926 9.893 - 1.1555 6.495
Global Peer TRANSOCEAN LIMITED NYSE 3,560.693 - - 0.2793 -
Global Peer PATTERSON UTI ENERGY INC NASDAQ 1,959.210 - - 0.5976 1.526
Global Peer VALARIS PLC NYSE 1,355.766 - - 0.1395 1.290
Global Peer DIAMOND OFFSHORE DRILLING NYSE 1,013.428 - - 0.2982 -
Global Peer NABORS INDUSTRIES LTD NYSE 865.030 - - 0.3632 9.901
Global Peer BORR DRILLING LIMITED NYSE 661.317 - - - -
Global Peer NOBLE CORP PLC NYSE 465.970 - - 0.1154 -
Global Peer PRECISION DRILLING CORPORATION NYSE 411.295 - - 0.3454 -
Global Peer PACIFIC DRILLING SA NYSE 337.442 - - 0.2305 -
Other Global Peers PARKER DRILLING CO (NYSE), SEADRILL LTD (NYSE), WARREGO ENERGY LTD (ASX), INDEPENDENCE CONTRACT DRILLING INC (NYSE), Mermaid Maritime (SGX), QUINTANA ENERGY SERVICES INC (NYSE), Multi-Chem (SGX), WINCHESTER ENERGY LTD (ASX), RH PetroGas (SGX), Jasper Inv^ (SGX), MINETEC (Bursa), AMERICAN PATRIOT OIL & GAS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.020
+0.20 %
10 Days -+0.130
+1.34 %
20 Days -+0.870
+9.69 %
Medium Term Return 3 Months -+2.190
+28.59 %
6 Months 0.080+2.020
+26.82 %
1 Year 0.080+1.920
+25.22 %
Long Term Return 2 Years 0.153+3.250
+51.56 %
3 Years 0.210+3.660
+62.52 %
5 Years 0.899-10.600
-47.44 %
Annualised Return Annualised --
-12.07 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.230 - 10.160 Change From 1 Year Low +3.620 % Change From 1 Year Low (%) +58.11
Change From 1 Year High -0.310 % Change From 1 Year High (%) -3.05
2 Years Range 6.230 - 10.800 Change From 2 Years Low +3.620 % Change From 2 Years Low (%) +58.11
Change From 2 Years High -0.950 % Change From 2 Years High (%) -8.80
5 Years Range 4.790 - 21.150 Change From 5 Years Low +5.060 % Change From 5 Years Low (%) +105.64
Change From 5 Years High -11.300 % Change From 5 Years High (%) -53.43
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Oilfield Services Ltd. is an investment holding company, which engages in the provision of offshore oilfield services. It operates through the following segments: Drilling Services, Well Services, Marine Support Services, and Geophysical and Surveying Services. The Drilling Services segment provides oilfield drilling services. The Well Services segment includes the logging and downhole services, such as drilling fluids, directional drilling, cementing and well completion, and the sale of well chemical materials and well workovers. The Marine Support Services segment consists of the transportation of materials, supplies and personnel to offshore facilities, moving and positioning drilling structures, the transportation of crude oil and refined products. The Geophysical and Surveying Services segment comprises the offshore seismic data collection, marine surveying and data processing services. The company was founded on February 15, 1982 and is headquartered in Beijing, China.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Sep 2019 9.780 10.160 9.720 9.850 13,554,713 9.9711
20 Sep 2019 9.730 9.850 9.680 9.800 4,824,078 9.7983
19 Sep 2019 9.880 9.890 9.700 9.810 7,863,982 9.8075
18 Sep 2019 9.650 10.040 9.510 9.980 13,676,019 9.8335
17 Sep 2019 9.840 9.950 9.710 9.830 15,635,771 9.8552
16 Sep 2019 10.000 10.060 9.650 9.830 15,633,102 9.8154
13 Sep 2019 9.500 9.530 9.490 9.530 3,732,341 9.5122
12 Sep 2019 9.510 9.540 9.290 9.480 5,459,500 9.4276
11 Sep 2019 9.880 9.880 9.390 9.500 10,601,262 9.4903
10 Sep 2019 9.900 10.020 9.730 9.810 9,687,069 9.8073
09 Sep 2019 9.690 9.830 9.460 9.720 6,800,000 9.6890
06 Sep 2019 9.860 9.940 9.690 9.700 7,724,782 9.7866
05 Sep 2019 10.000 10.080 9.680 9.750 10,217,174 9.8051
04 Sep 2019 9.800 10.000 9.670 9.920 14,467,144 9.8930
03 Sep 2019 9.930 9.950 9.740 9.800 11,461,834 9.9217
02 Sep 2019 9.770 9.950 9.700 9.840 13,925,214 9.8625
30 Aug 2019 9.690 9.790 9.590 9.700 11,770,968 9.7099
29 Aug 2019 9.450 9.750 9.360 9.580 19,817,982 9.5658
28 Aug 2019 9.150 9.450 9.150 9.400 9,461,911 9.3357
27 Aug 2019 9.090 9.140 8.840 9.090 21,484,067 9.0242
26 Aug 2019 8.890 9.020 8.830 8.980 23,778,530 8.9305
23 Aug 2019 8.760 9.170 8.730 9.160 31,777,541 9.0127
Summary
Current 2 Weeks
(10 Sep 2019 to 23 Sep 2019)
9.900 10.160 9.290 9.850 100,667,837 -
Previous 2 Weeks
(27 Aug 2019 to 09 Sep 2019)
9.090 10.160 8.840 9.720 127,131,076 -
4 Weeks from
(30 Jul 2019 to 26 Aug 2019)
8.810 10.160 8.530 8.980 241,678,177 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.