Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,614.2
4.1 (0.16%)

 

  • STI Straits Times Index
    2,614.2
    4.1 (0.16%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,521.2
    6.8 (0.45%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,806.1
    378.9 (1.55%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,068.3
    42.3 (1.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,096.6
    -25.1 (-0.11%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,946.6
    32.2 (0.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 856.2M
  • Value: 507.7M
  • Rise: 147
  • Fall: 126
  • Unch: 535

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
BlackGoldNatural0.020+0.008
Jadason0.033+0.002
Medtecs Intl0.450+0.040
Singapore-eDev0.117+0.003
Broadway Ind0.122+0.006
Oceanus^0.007-
Rex Intl0.182+0.001
Sino Grandness0.025+0.001
NetLink NBN Tr0.965-0.010
AsiaPhos0.026+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HKRH HKRH
Quotes 15 Minutes Delayed. Updated at 02 Jul 2020 13:48
Last (HKD): 0.080 Change: - High: 0.080 Remarks: -
Change (%): - Low: 0.080
Open 0.080 Yesterday's Close 0.080
Buy Price 0.076 Sell Price 0.084
Buy Volume ('000) 60 Sell Volume ('000) 90
Cumulative Volume ('000) 5 Cumulative Value 2,830
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.11729 Trailing EPS (HKD) e -0.11063 NAV (HKD) b -0.0341
PE a - Trailing PE f - Price / NAV b -2.3460
Dividend (HKD) d - Cash In Hand (HKD) g 0.6801 Issued & Paid-up Shares c 1,546,720,000
Dividend Yield (%) d - Price / Cash In Hand g 0.118 Treasury Shares h -
Beta - 75 Daysi 0.124 R-Squared - 75 Days(%)i 0.06 Market Cap (M) 123.738
Beta - 500 Daysi 0.204 R-Squared - 500 Days (%)i 0.32 Enterprise Value (M) 928.844
Piotroski F Score 1 Exchange Code 2882 Par Value ( HKD ) 0.04000
52 Weeks Volatility (%) 74.36 6-Month VWAP 0.065 Free Float (%) 81.8
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HKRH HKEx 123.738 - - -2.3460 -
Industry Specialty Stores HKEx 9,114.087 8.734 8.727 0.6613 3.800
Local Peer CKH HOLDINGS HKEx 197,439.488 4.957 4.957 0.4253 6.191
Local Peer ZHONGSHENG HLDG HKEx 102,112.915 20.004 20.004 4.1954 1.001
Local Peer MEIDONG AUTO HKEx 24,820.659 39.740 39.740 12.9644 1.330
Local Peer YONGDA AUTO HKEx 18,756.184 11.230 11.230 1.6969 -
Local Peer LUK FOOK HOLD HKEx 9,569.860 11.047 11.047 0.9227 -
Local Peer HARMONY AUTO HKEx 5,727.399 9.840 9.840 0.7043 1.989
Local Peer CHOW SANG SANG HKEx 5,676.897 8.821 8.821 0.5339 4.654
Local Peer XINJI SHAXI HKEx 4,305.000 36.894 36.894 2.0427 0.488
Local Peer SA SA INT'L HKEx 4,063.633 - - 2.4418 -
Local Peer GRAND BAOXIN HKEx 3,348.262 4.693 4.693 0.3903 -
Local Peer ZHENGTONGAUTO HKEx 2,795.531 3.714 3.714 0.2012 8.772
Local Peer CHINA AUTO NR HKEx 2,292.546 - - - -
Other Local Peers DICKSON CONCEPT (HKEx), HENGDELI (HKEx), UNITED STRENGTH (HKEx), IH RETAIL (HKEx), ORIENTAL WATCH (HKEx), EMPEROR WATCH&J (HKEx), CSMALL (HKEx), SUNFONDA GP (HKEx), SINCEREWATCH HK (HKEx), BONJOUR HOLD (HKEx), INNOVATIVE PHAR (HKEx), CHINA ART FIN (HKEx), ASIA COMM HOLD (HKEx), KING FOOK HOLD (HKEx), TOKYO CHUO (HKEx), AUSUPREME (HKEx), QIDIAN INTL (HKEx), CENT UNIT HLDG (HKEx), RUNDONG AUTO (HKEx), MOS HOUSE (HKEx), GUAN CHAO HLDGS (HKEx), CROSSTEC (HKEx), TEMPUS HOLD (HKEx), PROSPER ONE (HKEx), EASY REPAY FIN (HKEx), ULFERTS (HKEx), GAMEONE (HKEx), PACIFIC LEGEND (HKEx), MILAN STATION (HKEx)
Global Peer COSTCO WHOLESALE CORP NASDAQ 134,554.439 36.774 36.774 8.0082 0.823
Global Peer TARGET CORP NYSE 59,481.903 18.129 21.474 5.3256 2.221
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 31,626.044 22.736 23.079 290.5619 -
Global Peer AUTOZONE INC NYSE 26,407.335 16.329 16.952 -16.1737 -
Global Peer JSH USD SGX 23,285.551 10.691 10.691 0.6512 1.689
Global Peer CARVANA CO NYSE 21,359.737 - - 495.5731 -
Global Peer TRACTOR SUPPLY CO NASDAQ 15,341.788 27.281 26.949 11.3330 1.047
Global Peer TIFFANY & CO NYSE 14,832.244 27.411 42.221 4.6806 1.871
Global Peer CARMAX INC NYSE 14,488.450 16.308 23.120 4.0490 -
Global Peer ULTA BEAUTY INC NASDAQ 11,463.373 16.238 26.340 6.5357 -
Other Global Peers ADVANCE AUTO PARTS INC (NYSE), GRUBHUB INC (NYSE), WILLIAMS-SONOMA INC (NYSE), VROOM INC (NASDAQ), Jardine C&C (SGX), CASEY S GENERAL STORES INC (NASDAQ), IAA INC (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), RH (NYSE), DICKS SPORTING GOODS INC (NYSE), LITHIA MOTORS INC (NYSE), MURPHY USA INC (NYSE), AUTONATION INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), NATIONAL VISION HOLDINGS INC (NASDAQ), CAMPING WORLD HOLDINGS INC (NYSE), MONRO INC (NASDAQ), ASBURY AUTOMOTIVE GROUP INC (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), SONIC AUTOMOTIVE INC (NYSE), BED BATH AND BEYOND (NASDAQ), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), AP EAGERS LTD (ASX), MICHAELS CO INC (NASDAQ), ORIENT (Bursa), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), AMERICA S CAR-MART INC (NASDAQ), Tunas Ridean Tbk. (IDX), SIGNET JEWELERS LTD (NYSE), Map Aktif Adiperkasa Tbk. (IDX), TEMPLE & WEBSTER GROUP LTD (ASX), MARINEMAX INC (NYSE), BRISCOE GROUP (ASX), Tempo Scan Pacific Tbk. (IDX), HUDSON LTD (NYSE), LOVISA HLDGS LTD (ASX), Gallant Venture (SGX), AT HOME GROUP INC (NYSE), BAUTO (Bursa), LUMBER LIQUIDATORS HLDGS INC (NYSE), LOVESAC COMPANY (NASDAQ), Bintang Oto Global Tbk. (IDX), NICK SCALI (ASX), ONEWATER MARINE INC (NASDAQ), HIBBETT SPORTS INC (NASDAQ), BETTERWARE DE MEXICO S A P I DE C V (NASDAQ), JMART (SET), HAVERTY FURNITURE COS INC (NYSE), MBMR (Bursa), BABY BUNTING GROUP LIMITED (ASX), GAMESTOP CORPORATION (NYSE), ADAIRS LIMITED (ASX), ILM (SET), AMWAY (Bursa), REJECT SHOP LIMITED (ASX), ENVELA CORPORATION (NYSE American), CONTAINER STORE GRP INC (THE) (NYSE), AUTOSPORTS GROUP LIMITED (ASX), Mitra Pinasthika Mustika Tbk. (IDX), BEAUTY (SET), Sona Topas Tourism Industry Tbk. (IDX), PARTY CITY HOLDCO INC (NYSE), Cortina (SGX), Putra Mandiri Jembar Tbk. (IDX), OFFICE DEPOT INC (NASDAQ), VITA GROUP LIMITED (ASX), Second Chance (SGX), JUBILE (SET), MICHAEL HILL INTERNATIONAL LTD (ASX), BARNES & NOBLE EDUCATION INC (NYSE), LAZYDAYS HOLDINGS INC (NASDAQ), CASH CONVERTERS INTERNATIONAL (ASX), MORE (SET), Hatten Land (SGX), SHAVER SHOP GROUP LTD (ASX), INNATURE (Bursa), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), Hafary (SGX), BIG 5 SPORTING GOODS CORP (NASDAQ), MoneyMax Fin (SGX), 7UP (SET), KIRKLAND S INC (NASDAQ), EuroSports Gbl (SGX), FN (SET), BUILD A BEAR WORKSHOP INC (NYSE), KAIXIN AUTO HOLDINGS (NASDAQ), SK Jewellery (SGX), Choo Chiang (SGX), MITSIB (SET), Camsing Hc (SGX), FOCUSP (Bursa), JOYCE CORP (ASX), AJA (SET), BIRKS GROUP INC (NYSE American), Noel Gifts Intl (SGX), PERMAJU (Bursa), TAKUNI (SET), KAMDAR (Bursa), KRESTA HOLDINGS LIMITED (ASX), MANDRAKE RESOURCES LTD (ASX), Epicentre (SGX), ATLAS PEARLS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.005
-5.88 %
10 Days --0.017
-17.53 %
20 Days -+0.022
+37.93 %
Medium Term Return 3 Months --0.043
-34.96 %
6 Months --0.043
-34.96 %
1 Year --0.058
-42.03 %
Long Term Return 2 Years --0.172
-68.25 %
3 Years --0.324
-80.20 %
5 Years --0.560
-87.50 %
Annualised Return Annualised --
-34.02 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.036 - 0.160 Change From 1 Year Low +0.044 % Change From 1 Year Low (%) +122.22
Change From 1 Year High -0.080 % Change From 1 Year High (%) -50.00
2 Years Range 0.036 - 0.272 Change From 2 Years Low +0.044 % Change From 2 Years Low (%) +122.22
Change From 2 Years High -0.192 % Change From 2 Years High (%) -70.59
5 Years Range 0.036 - 0.740 Change From 5 Years Low +0.044 % Change From 5 Years Low (%) +122.22
Change From 5 Years High -0.660 % Change From 5 Years High (%) -89.19
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Hong Kong Resources Holdings Co. Ltd. engages in the trademark licensing, retailing, and franchising of gold and jewellery products. It operates through the following segments: Retail and Franchising Operations for Selling Gold and Jewellery Products in Mainland China; Retail Operations for Selling Gold and Jewellery Products in Hong Kong and Macau; and Wholesales and Sub-Contracting Operations for Gold and Jewellery Products in Mainland China. The company was founded on July 29, 2002 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Jun 2020 0.083 0.083 0.080 0.080 420,000 0.0809
29 Jun 2020 0.086 0.086 0.084 0.084 410,000 0.0859
26 Jun 2020 0.084 0.084 0.084 0.084 202 0.5740
24 Jun 2020 0.086 0.086 0.080 0.084 414,000 0.0848
23 Jun 2020 0.090 0.090 0.085 0.085 48,513 0.1739
22 Jun 2020 0.086 0.086 0.085 0.085 396,037 0.0890
19 Jun 2020 0.085 0.092 0.085 0.086 140,250 0.0860
18 Jun 2020 0.086 0.087 0.086 0.087 41,000 0.0860
17 Jun 2020 0.097 0.099 0.085 0.099 2,406,000 0.0945
16 Jun 2020 0.084 0.100 0.077 0.097 6,020,000 0.0880
15 Jun 2020 0.070 0.080 0.070 0.075 2,601,182 0.0766
12 Jun 2020 0.049 0.070 0.049 0.070 1,901,000 0.0644
11 Jun 2020 0.049 0.049 0.049 0.049 7,000 0.5450
10 Jun 2020 0.048 0.048 0.048 0.048 50,000 0.0480
09 Jun 2020 0.047 0.047 0.047 0.047 55,437 0.0470
08 Jun 2020 0.060 0.060 0.055 0.055 320,000 0.0597
05 Jun 2020 0.059 0.059 0.059 0.059 - -
04 Jun 2020 0.059 0.060 0.059 0.059 310,000 0.0593
03 Jun 2020 0.058 0.060 0.058 0.059 121,800 0.1272
02 Jun 2020 0.059 0.059 0.055 0.058 10,430,062 0.0594
01 Jun 2020 0.045 0.060 0.045 0.060 1,495,662 0.0570
29 May 2020 0.060 0.060 0.045 0.046 807,000 0.0556
Summary
Current 2 Weeks
(16 Jun 2020 to 30 Jun 2020)
0.084 0.100 0.077 0.080 10,296,002 -
Previous 2 Weeks
(02 Jun 2020 to 15 Jun 2020)
0.059 0.100 0.055 0.075 15,796,481 -
4 Weeks from
(05 May 2020 to 01 Jun 2020)
0.040 0.100 0.038 0.060 36,269,899 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.