Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,982.8
-22.1 (-0.73%)

 

  • STI Straits Times Index
    2,982.8
    -22.1 (-0.73%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,610.4
    -16.6 (-1.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,824.8
    250.9 (0.88%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,596.2
    29.8 (0.84%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,242.2
    -277.0 (-0.97%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,380.9
    7.5 (0.12%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,699.1M
  • Value: 842.4M
  • Rise: 136
  • Fall: 178
  • Unch: 465

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.106+0.006
Oceanus^0.042+0.004
Artivision Tech0.013+0.002
Sembcorp Marine0.169-
Annica0.001-
The Place Hldg0.055+0.004
Asiatic0.010+0.001
Lippo Malls Tr0.070+0.001
ISDN0.710+0.080
CWX Global0.003-

World Indices

World Indices
Name Last Change
Nasdaq 12,998.5 -114.1
HSI 28,827.8 +254.0
HSCEI 11,447.5 +127.0
Jakarta 6,377.6 +4.2
Nikkei 225 28,242.2 -277.0
SSE Comp 3,596.2 +29.9
Shanghai A 3,769.6 +31.3
Shanghai B 250.8 +0.1
KOSPI 3,013.9 -72.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HKRH HK RESOURCES HOLDS
Quotes 15 Minutes Delayed. No Trades for The Day
Last (HKD): 0.029 Change: - High: 0.029 Remarks: -
Change (%): - Low: 0.029
Open 0.029 Yesterday's Close 0.029
Buy Price 0.029 Sell Price 0.031
Buy Volume ('000) 370 Sell Volume ('000) 30
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.04055 Trailing EPS (HKD) e -0.04055 NAV (HKD) b -0.0335
PE a - Trailing PE f - Price / NAV b -0.8657
Dividend (HKD) d - Cash In Hand (HKD) g 0.5680 Issued & Paid-up Shares c 1,546,720,000
Dividend Yield (%) d - Price / Cash In Hand g 0.051 Treasury Shares h -
Beta - 75 Daysi 0.354 R-Squared - 75 Days(%)i 0.57 Market Cap (M) 44.855
Beta - 500 Daysi 0.203 R-Squared - 500 Days (%)i 0.24 Enterprise Value (M) 756.185
Piotroski F Score 3 Exchange Code 2882 Par Value ( HKD ) 0.04000
52 Weeks Volatility (%) 102.19 6-Month VWAP 0.037 Free Float (%) 99.9
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HKRH HKEx 44.855 - - -0.8657 -
Industry Specialty Stores HKEx 13,334.322 10.006 12.197 0.7637 3.439
Local Peer CKH HOLDINGS HKEx 219,805.680 5.519 6.370 0.4719 5.561
Local Peer ZHONGSHENG HLDG HKEx 115,348.023 22.597 22.087 4.7367 0.886
Local Peer MEIDONG AUTO HKEx 34,473.204 55.195 50.499 10.6694 0.959
Local Peer YONGDA AUTO HKEx 22,829.150 13.668 16.221 1.9172 -
Local Peer LUK FOOK HOLD HKEx 10,520.975 12.145 15.912 0.9896 5.580
Local Peer CHOW SANG SANG HKEx 6,388.203 9.927 26.625 0.5902 4.136
Local Peer HARMONY AUTO HKEx 5,216.907 8.963 10.192 0.6459 2.184
Local Peer SA SA INT'L HKEx 3,599.149 - - 2.5130 -
Local Peer UNITED STRENGTH HKEx 3,014.741 74.592 134.005 10.7851 0.664
Local Peer XINJI SHAXI HKEx 2,655.000 22.754 22.753 1.2884 0.791
Local Peer ZHENGTONGAUTO HKEx 2,157.952 2.867 - 0.1783 11.364
Local Peer GRAND BAOXIN HKEx 2,128.133 2.983 4.768 0.2532 -
Other Local Peers IH RETAIL (HKEx), DICKSON CONCEPT (HKEx), JIAXING GAS (HKEx), HENGDELI (HKEx), ORIENTAL WATCH (HKEx), SUNFONDA GP (HKEx), EMPEROR WATCH&J (HKEx), CHINA AUTO NR (HKEx), CSMALL (HKEx), RUNDONG AUTO (HKEx), BONJOUR HOLD (HKEx), SINCEREWATCH HK (HKEx), CENT UNIT HLDG (HKEx), INNOVATIVE PHAR (HKEx), KING FOOK HOLD (HKEx), TOKYO CHUO (HKEx), CHINA ART FIN (HKEx), AUSUPREME (HKEx), QIDIAN INTL (HKEx), ASIA COMM HOLD (HKEx), ULFERTS (HKEx), GUAN CHAO HLDGS (HKEx), CROSSTEC (HKEx), MILAN STATION (HKEx), MOS HOUSE (HKEx), TEMPUS HOLD (HKEx), PACIFIC LEGEND (HKEx), PROSPER ONE (HKEx), GAMEONE (HKEx), EASY REPAY FIN (HKEx)
Global Peer COSTCO WHOLESALE CORP NASDAQ 160,420.583 40.085 37.100 10.7955 0.743
Global Peer TARGET CORP NYSE 97,550.580 29.732 25.523 7.3242 1.354
Global Peer CARVANA CO NYSE 49,398.401 - - 114.7434 -
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 33,810.944 24.306 20.075 47.6730 -
Global Peer JSH USD SGX 29,627.746 13.603 - 0.8611 1.328
Global Peer AUTOZONE INC NYSE 28,410.867 16.394 15.567 -27.6645 -
Global Peer TRACTOR SUPPLY CO NASDAQ 18,345.948 32.623 24.227 9.7800 0.876
Global Peer CARMAX INC NYSE 17,300.864 19.473 23.009 4.1906 -
Global Peer ULTA BEAUTY INC NASDAQ 17,005.806 24.089 74.896 9.1703 -
Global Peer ADVANCE AUTO PARTS INC NYSE 11,212.956 23.029 23.511 2.9801 0.148
Other Global Peers RH (NYSE), WILLIAMS-SONOMA INC (NYSE), LITHIA MOTORS INC (NYSE), IAA INC (NYSE), YATSEN HOLDING LIMITED SPON ADS EACH REP 4 ORD SHS (NYSE), CASEY S GENERAL STORES INC (NASDAQ), Jardine C&C (SGX), GRUBHUB INC (NYSE), AUTONATION INC (NYSE), MINISO GROUP HLDG LTD SPON ADS EACH REP 4 ORD SHS CL A (NYSE), DICKS SPORTING GOODS INC (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), LESLIES INC (NASDAQ), PENSKE AUTOMOTIVE GROUP INC (NYSE), VROOM INC (NASDAQ), NATIONAL VISION HOLDINGS INC (NASDAQ), MURPHY USA INC (NYSE), ASBURY AUTOMOTIVE GROUP INC (NYSE), BED BATH AND BEYOND (NASDAQ), GROUP 1 AUTOMOTIVE INC (NYSE), CAMPING WORLD HOLDINGS INC (NYSE), EAGERS AUTOMOTIVE LTD (ASX), MICHAELS CO INC (NASDAQ), THE ODP CORPORATION (NASDAQ), SIGNET JEWELERS LTD (NYSE), SONIC AUTOMOTIVE INC (NYSE), ACADEMY SPORTS & OUTDOORS INC (NASDAQ), MONRO INC (NASDAQ), SALLY BEAUTY HOLDINGS INC (NYSE), AT HOME GROUP INC (NYSE), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), BETTERWARE DE MEXICO S A B DE (NASDAQ), TEMPLE & WEBSTER GROUP LTD (ASX), MARINEMAX INC (NYSE), HIBBETT SPORTS INC (NASDAQ), LUMBER LIQUIDATORS HLDGS INC (NYSE), LOVISA HLDGS LTD (ASX), ORIENT (Bursa), AMERICA S CAR-MART INC (NASDAQ), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), PARTY CITY HOLDCO INC (NYSE), THE AARONS COMPANY INC (NYSE), LOVESAC COMPANY (NASDAQ), BRISCOE GROUP (ASX), JMART (SET), NICK SCALI (ASX), Tempo Scan Pacific Tbk. (IDX), HAVERTY FURNITURE COS INC (NYSE), CONTAINER STORE GRP INC (THE) (NYSE), Gallant Venture (SGX), Map Aktif Adiperkasa Tbk. (IDX), Tunas Ridean Tbk. (IDX), ONEWATER MARINE INC (NASDAQ), ADAIRS LIMITED (ASX), BABY BUNTING GROUP LIMITED (ASX), BAUTO (Bursa), ADORE BEAUTY GRP LTD (ASX), Bintang Oto Global Tbk. (IDX), MBMR (Bursa), KIRKLAND S INC (NASDAQ), MYDEAL.COM.AU LTD (ASX), Cortina (SGX), BARNES & NOBLE EDUCATION INC (NYSE), KAIXIN AUTO HOLDINGS (NASDAQ), BIG 5 SPORTING GOODS CORP (NASDAQ), AUTOSPORTS GROUP LIMITED (ASX), AMWAY (Bursa), MICHAEL HILL INTERNATIONAL LTD (ASX), ILM (SET), REJECT SHOP LIMITED (ASX), MORE (SET), Mitra Pinasthika Mustika Tbk. (IDX), LAZYDAYS HOLDINGS INC (NASDAQ), BEAUTY (SET), Putra Mandiri Jembar Tbk. (IDX), ENVELA CORPORATION (NYSE American), Second Chance (SGX), Sona Topas Tourism Industry Tbk. (IDX), VITA GROUP LIMITED (ASX), JUBILE (SET), SHAVER SHOP GROUP LTD (ASX), CASH CONVERTERS INTERNATIONAL (ASX), DUSK GROUP LTD (ASX), TOMBADOR IRON LTD (ASX), ORIENTAL CULTURE HLDG LTD (NASDAQ), Hatten Land (SGX), INNATURE (Bursa), BUILD A BEAR WORKSHOP INC (NYSE), 7UP (SET), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), FOCUSP (Bursa), MoneyMax Fin (SGX), Hafary (SGX), FN (SET), JOYCE CORP (ASX), Choo Chiang (SGX), EuroSports Gbl (SGX), Camsing Hc (SGX), AJA (SET), MITSIB (SET), MANDRAKE RESOURCES LTD (ASX), PERMAJU (Bursa), BIRKS GROUP INC (NYSE American), Noel Gifts Intl (SGX), TAKUNI (SET), KAMDAR (Bursa), ATLAS PEARLS LTD (ASX), Epicentre (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.001
-3.33 %
10 Days --0.004
-12.12 %
20 Days --0.001
-3.33 %
Medium Term Return 3 Months --0.011
-27.50 %
6 Months --0.021
-42.00 %
1 Year --0.094
-76.42 %
Long Term Return 2 Years --0.146
-83.43 %
3 Years --0.291
-90.94 %
5 Years --0.431
-93.70 %
Annualised Return Annualised --
-42.47 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.025 - 0.123 Change From 1 Year Low +0.004 % Change From 1 Year Low (%) +16.00
Change From 1 Year High -0.094 % Change From 1 Year High (%) -76.42
2 Years Range 0.025 - 0.190 Change From 2 Years Low +0.004 % Change From 2 Years Low (%) +16.00
Change From 2 Years High -0.161 % Change From 2 Years High (%) -84.74
5 Years Range 0.025 - 0.600 Change From 5 Years Low +0.004 % Change From 5 Years Low (%) +16.00
Change From 5 Years High -0.571 % Change From 5 Years High (%) -95.17
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Hong Kong Resources Holdings Co. Ltd. engages in the trademark licensing, retailing, and franchising of gold and jewellery products. It operates through the following segments: Retail and Franchising Operations for Selling Gold and Jewellery Products in Mainland China; Retail Operations for Selling Gold and Jewellery Products in Hong Kong and Macau; and Wholesales and Sub-Contracting Operations for Gold and Jewellery Products in Mainland China. The company was founded on July 29, 2002 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jan 2021 0.029 0.029 0.029 0.029 - -
14 Jan 2021 0.028 0.029 0.028 0.029 441,797 0.0322
13 Jan 2021 0.029 0.029 0.028 0.029 3,900,000 0.0290
12 Jan 2021 0.028 0.028 0.028 0.028 200,000 0.0280
11 Jan 2021 0.029 0.029 0.029 0.029 40,000 0.0290
08 Jan 2021 0.030 0.030 0.030 0.030 - -
07 Jan 2021 0.030 0.030 0.030 0.030 50,000 0.0300
06 Jan 2021 0.030 0.032 0.030 0.030 310,000 0.0302
05 Jan 2021 0.031 0.035 0.030 0.032 621,687 0.0319
04 Jan 2021 0.031 0.031 0.031 0.031 134,388 0.0310
31 Dec 2020 0.033 0.033 0.033 0.033 1,680,000 0.0330
30 Dec 2020 0.033 0.033 0.033 0.033 - -
29 Dec 2020 0.031 0.034 0.031 0.033 950,000 0.0328
28 Dec 2020 0.030 0.030 0.030 0.030 90,000 0.0300
24 Dec 2020 0.031 0.033 0.029 0.030 1,120,000 0.0327
23 Dec 2020 0.031 0.031 0.028 0.029 62,312 0.0329
22 Dec 2020 0.031 0.031 0.031 0.031 3,000 0.5220
21 Dec 2020 0.028 0.031 0.028 0.031 283,037 0.0348
18 Dec 2020 0.030 0.030 0.030 0.030 - -
17 Dec 2020 0.029 0.030 0.029 0.030 1,100,000 0.0298
16 Dec 2020 0.032 0.032 0.026 0.030 3,670,880 0.0282
15 Dec 2020 0.030 0.033 0.030 0.031 4,440,000 0.0304
Summary
Current 2 Weeks
(04 Jan 2021 to 15 Jan 2021)
0.031 0.035 0.028 0.029 5,697,872 -
Previous 2 Weeks
(17 Dec 2020 to 31 Dec 2020)
0.029 0.035 0.028 0.033 5,288,349 -
4 Weeks from
(19 Nov 2020 to 16 Dec 2020)
0.035 0.035 0.028 0.030 19,232,876 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.