Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.5
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,545.5
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.7
    -6.5 (-0.41%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,377.4
    -154.2 (-0.63%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,379.3
    25.2 (0.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,329.9
    -88.2 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,157.8
    13.9 (0.27%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,268.2M
  • Value: 1,358.9M
  • Rise: 113
  • Fall: 217
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.001
ThaiBev0.605-0.020
Genting Sing0.680-0.030
Asian Healthcare0.285+0.050
Vicplas Intl0.390+0.065
ISDN0.395+0.030
AsiaMedic0.023+0.002
CNMC Goldmine0.360+0.015
Rex Intl0.184-0.003
Medtecs Intl0.970-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DALIAN PORT DALIAN PORT
Quotes 15 Minutes Delayed. Updated at 10 Aug 2020 16:04
Last (HKD): 0.700 Change: - High: 0.710 Remarks: -
Change (%): - Low: 0.690
Open 0.710 Yesterday's Close 0.700
Buy Price 0.700 Sell Price 0.710
Buy Volume ('000) 1,488 Sell Volume ('000) 2,456
Cumulative Volume ('000) 7,201 Cumulative Value 5,048,632
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.06316 Trailing EPS (HKD) e 0.07110 NAV (HKD) b 1.6067
PE a 11.083 Trailing PE f 9.845 Price / NAV b 0.4357
Dividend (HKD) d 0.022945 Cash In Hand (HKD) g 0.2278 Issued & Paid-up Shares c 5,158,720,000
Dividend Yield (%) d 3.278 Price / Cash In Hand g 3.073 Treasury Shares h -
Beta - 75 Daysi 0.965 R-Squared - 75 Days(%)i 12.70 Market Cap (M) 9,026.178
Beta - 500 Daysi 0.636 R-Squared - 500 Days (%)i 12.97 Enterprise Value (M) 19,759.090
Piotroski F Score 8 Exchange Code 2880 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) 42.23 6-Month VWAP 0.710 Free Float (%) 16.8
Sector & Industry Transportation - Other Transportation
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 25 Jul 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DALIAN PORT HKEx 9,026.178 11.083 9.845 0.4357 3.278
Industry Other Transportation HKEx 10,611.292 8.214 8.699 0.8142 4.919
Local Peer QINGDAO PORT HKEx 51,658.176 12.020 12.091 1.5080 2.752
Local Peer JIANGSU EXPRESS HKEx 41,762.948 8.770 11.819 1.3731 6.069
Local Peer CHINA MER PORT HKEx 32,216.225 3.853 3.853 0.4038 8.565
Local Peer ZHEJIANGEXPRESS HKEx 25,928.367 6.162 7.942 1.0877 6.504
Local Peer BEIJING AIRPORT HKEx 24,590.197 8.963 8.964 0.8807 4.970
Local Peer MEILAN AIRPORT HKEx 24,110.202 36.952 36.952 4.2190 -
Local Peer KERRY LOG NET HKEx 21,026.927 5.550 5.550 0.9137 2.204
Local Peer SHENZHENEXPRESS HKEx 16,094.083 5.678 7.470 0.8073 7.706
Local Peer BAY AREA DEV-R HKEx 14,422.309 23.565 23.565 2.9760 4.201
Local Peer COSCO SHIP PORT HKEx 12,790.698 5.300 4.676 0.3305 7.540
Local Peer CNLP HKEx 11,295.559 30.086 30.087 0.9252 -
Local Peer YUEXIUTRANSPORT HKEx 8,231.947 6.382 6.382 0.6961 7.927
Other Local Peers BAY AREA DEV (HKEx), QHD PORT (HKEx), TRANSPORT INT'L (HKEx), ANHUIEXPRESSWAY (HKEx), SICHUAN EXPRESS (HKEx), TIANJINPORT DEV (HKEx), XIAMEN PORT (HKEx), RIZHAO PORT JR (HKEx), KWOON CHUNG BUS (HKEx), BROCKMAN MINING (HKEx), DRAGON CROWN (HKEx), PROSPER CONS (HKEx), TIAN YUAN GP (HKEx), OCEAN LINE PORT (HKEx), AMS TRANSPORT (HKEx), BINHAI TEDA (HKEx), AE LOGISTICS (HKEx), CRTG (HKEx), DAIDO GROUP (HKEx)
Global Peer TRANSURBAN GROUP ASX 38,346.102 224.248 166.000 4.4485 4.116
Global Peer AOT SET 699,999.300 27.970 31.838 5.0508 1.755
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 12,180.484 27.188 27.189 -21.8928 7.232
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 8,450.749 17.218 17.004 1.4485 3.515
Global Peer BEM SET 132,979.500 24.468 26.159 4.1863 1.494
Global Peer BTS SET 130,888.270 18.605 18.605 2.8992 3.517
Global Peer QUBE HOLDINGS LIMITED ASX 5,005.188 25.459 26.794 1.7772 2.147
Global Peer GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV NYSE 3,412.815 12.258 28.643 3.6369 -
Global Peer WPRTS Bursa 13,162.600 22.276 23.019 4.9974 3.368
Global Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 2,836.438 9.991 13.865 1.9118 -
Other Global Peers SATS (SGX), ComfortDelGro (SGX), Jasa Marga (Persero) Tbk. (IDX), AIRPORT (Bursa), VERRA MOBILITY CORP (NASDAQ), MATSON INC (NYSE), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), PROVIDENCE SERVICE CORP (NASDAQ), HPH Trust USD (SGX), ECHO GLOBAL LOGISTICS INC (NASDAQ), SBS Transit (SGX), BRISTOW GROUP INC DEL NEW (NYSE), LITRAK (Bursa), CORPORACION AMERICA AIRPORTS SA (NYSE), BIPORT (Bursa), HOEGH LNG PARTNERS LP (NYSE), Citra Marga Nusaphala Persada Tbk. (IDX), JWD (SET), Blue Bird Tbk. (IDX), Trada Alam Minera Tbk. (IDX), Adi Sarana Armada Tbk. (IDX), AirAsia Indonesia Tbk. (IDX), Nusantara Infrastructure Tbk. (IDX), BROCKMAN MINING LIMITED (ASX), PTRANS (Bursa), PERDANA (Bursa), Jasa Armada Indonesia Tbk. (IDX), TSTE (SET), WICE (SET), A2B AUSTRALIA LTD (ASX), ANCOMLB (Bursa), SEACOR MARINE HOLDINGS INC (NYSE), CJCEN (Bursa), HARBOUR (Bursa), GKE (SGX), PORT (SET), PELIKAN (Bursa), SST (SET), TASCO (Bursa), Cardig Aero Services Tbk. (IDX), KTC (Bursa), Express Transindo Utama Tbk. (IDX), ATP30 (SET), China Intl (SGX), B (SET), NCL (SET), XMH^ (SGX), Steady Safe Tbk (IDX), TRAFFIC TECHNOLOGIES LTD (ASX), BRAHIMS (Bursa), WEHA Transportasi Indonesia Tbk. (IDX), Eka Sari Lorena Transport Tbk. (IDX), GETS (Bursa), Zebra Nusantara Tbk (IDX), P2P TRANSPORT LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.010
+1.45 %
20 Days --0.200
-22.22 %
Medium Term Return 3 Months 0.023-0.010
+1.83 %
6 Months 0.023-0.130
-12.89 %
1 Year 0.023-0.300
-27.70 %
Long Term Return 2 Years 0.045-0.400
-32.27 %
3 Years 0.072-0.700
-44.86 %
5 Years 0.178-0.755
-39.66 %
Annualised Return Annualised --
-9.61 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.520 - 1.070 Change From 1 Year Low +0.180 % Change From 1 Year Low (%) +34.62
Change From 1 Year High -0.370 % Change From 1 Year High (%) -34.58
2 Years Range 0.520 - 1.220 Change From 2 Years Low +0.180 % Change From 2 Years Low (%) +34.62
Change From 2 Years High -0.520 % Change From 2 Years High (%) -42.62
5 Years Range 0.520 - 2.035 Change From 5 Years Low +0.180 % Change From 5 Years Low (%) +34.62
Change From 5 Years High -1.335 % Change From 5 Years High (%) -65.60
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Dalian Port (PDA) Co., Ltd. engages in the provision of oil chemicals terminal and related logistics services. The company operates its business through the following segments: Oil, Container, Automobile Terminal, Bulk & General Cargo, Bulk Grains, Passenger & Ro-Ro, and Value-Added Services. The Oil segment provides loading and discharging, storage, and transshipment of oil products and liquefied chemicals, and port management services. The Container segment engages in the loading and discharging, storage, and transshipment of containers; leasing of terminals and related facilities; various container logistics services; and sale of properties. The Automobile Terminal segment involves in the loading and discharging, storage, transshipment, exhibition, trade, and maintenance of import and export automobiles. The Bulk & General Cargo segment provides loading, discharging, and logistics services for steel, coal, dry bulk cargoes, heavy lifts, and timber. The Bulk Grains segment engages in the discharging, storage, and transshipment of corn, soybean, barley, and wheat. The Passenger and Ro-Ro segment includes passenger transportation and general cargo roll-on and roll-off. The Value-Added segment involves tallying, tugging, transportation, power supply, information technology, and construction services. The company was founded on November 16, 2005 and is headquartered in Dalian, China.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Aug 2020 0.710 0.710 0.690 0.700 7,201,000 0.7011
07 Aug 2020 0.720 0.720 0.690 0.700 3,646,000 0.7008
06 Aug 2020 0.710 0.720 0.700 0.710 3,978,000 0.7086
05 Aug 2020 0.720 0.720 0.700 0.720 5,823,200 0.7105
04 Aug 2020 0.720 0.720 0.700 0.720 6,578,200 0.7088
03 Aug 2020 0.700 0.730 0.690 0.720 12,327,800 0.7085
31 Jul 2020 0.690 0.700 0.690 0.700 2,224,600 0.6911
30 Jul 2020 0.690 0.700 0.690 0.690 3,570,000 0.6910
29 Jul 2020 0.700 0.700 0.690 0.700 4,008,600 0.6917
28 Jul 2020 0.700 0.700 0.690 0.700 1,748,800 0.6909
27 Jul 2020 0.690 0.700 0.680 0.700 3,723,800 0.6890
24 Jul 2020 0.700 0.710 0.680 0.690 4,773,800 0.6941
23 Jul 2020 0.700 0.710 0.690 0.700 5,313,600 0.6992
22 Jul 2020 0.700 0.720 0.700 0.700 9,483,800 0.7091
21 Jul 2020 0.730 0.730 0.700 0.710 12,300,000 0.7067
20 Jul 2020 0.700 0.730 0.700 0.710 8,914,600 0.7162
17 Jul 2020 0.720 0.730 0.700 0.710 11,422,600 0.7091
16 Jul 2020 0.740 0.750 0.710 0.720 20,446,000 0.7208
15 Jul 2020 0.780 0.790 0.730 0.740 15,347,200 0.7493
14 Jul 2020 0.810 0.810 0.740 0.770 29,384,200 0.7688
13 Jul 2020 0.910 0.910 0.800 0.810 48,360,000 0.8252
10 Jul 2020 1.030 1.070 0.900 0.900 46,171,000 1.0215
Summary
Current 2 Weeks
(28 Jul 2020 to 10 Aug 2020)
0.700 0.730 0.690 0.700 51,106,200 -
Previous 2 Weeks
(14 Jul 2020 to 27 Jul 2020)
0.810 0.810 0.690 0.700 121,109,600 -
4 Weeks from
(12 Jun 2020 to 13 Jul 2020)
0.680 0.730 0.670 0.810 230,108,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires