Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,463.3
-22.4 (-0.90%)

 

  • STI Straits Times Index
    2,463.3
    -22.4 (-0.90%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,505.8
    6.3 (0.42%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,716.8
    -233.8 (-0.98%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,274.3
    -42.6 (-1.29%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,360.3
    40.9 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,934.1
    -65.3 (-1.31%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,096.3M
  • Value: 1,292.5M
  • Rise: 147
  • Fall: 168
  • Unch: 468

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.145-0.006
Vicplas Intl0.440+0.130
Medtecs Intl1.180+0.170
Singtel2.160-0.050
Alset0.064-
ThaiBev0.590-0.005
Aspen0.185+0.033
Jiutian Chemical0.045+0.002
QT Vascular0.007-
Rex Intl0.145+0.004

World Indices

World Indices
Name Last Change
Nasdaq 10,778.8 -14.5
HSI 23,716.8 -233.8
HSCEI 9,576.8 -63.6
Jakarta 4,934.1 -65.3
Nikkei 225 23,360.3 +40.9
SSE Comp 3,274.3 -42.6
Shanghai A 3,431.6 -44.7
Shanghai B 248.9 -2.5
KOSPI 2,332.6 -56.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CCM CHEMICAL COMPANY OF MALAYSIA
Quotes 15 Minutes Delayed. Updated at 22 Sep 2020 16:56
Last (MYR): 1.180 Change: -0.010 High: 1.200 Remarks:
Change (%): -0.84 Low: 1.160
Open 1.160 Yesterday's Close 1.190
Buy Price 1.180 Sell Price 1.200
Buy Volume ('00) 140 Sell Volume ('00) 400
Cumulative Volume ('00) 470 Cumulative Value 55,102
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.09172 Trailing EPS (MYR) e 0.04918 NAV (MYR) b 2.2445
PE a 12.865 Trailing PE f 23.991 Price / NAV b 0.5257
Dividend (MYR) d 0.050000 Cash In Hand (MYR) g 0.6467 Issued & Paid-up Shares c 167,696,000
Dividend Yield (%) d 4.237 Price / Cash In Hand g 1.825 Treasury Shares h -
Beta - 75 Daysi 1.147 R-Squared - 75 Days(%)i 8.69 Market Cap (M) 197.881
Beta - 500 Daysi 1.005 R-Squared - 500 Days (%)i 7.89 Enterprise Value (M) 311.916
Piotroski F Score 5 Exchange Code 2879 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 66.48 6-Month VWAP 1.326 Free Float (%) 45.1
Shariah Compliant Stocks Yes
Sector & Industry Process Industries - Chemicals: Specialty
Index Components BM INDUSTRIAL / Bursa Malaysia Industrial Products Index / FTSE Bursa Malaysia EMAS Index / FTSE Bursa Malaysia EMAS Shariah Index / FTSE Bursa Malaysia Small Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 18 May 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CCM Bursa 197.881 12.865 23.991 0.5257 4.237
Industry CHEMICALS Bursa 1,380.618 15.960 27.206 1.1864 3.119
Chemicals: Specialty Bursa 4,933.142 16.383 26.797 1.1554 3.217
Index BM INDUSTRIAL Bursa 9,361.448 19.664 29.888 1.3794 3.884
Bursa Malaysia Industrial Products Index Bursa 651.441 34.389 60.142 1.1564 2.603
FTSE Bursa Malaysia EMAS Index Bursa 5,000.147 20.479 30.659 1.2946 3.416
FTSE Bursa Malaysia EMAS Shariah Index Bursa 4,744.680 33.096 53.114 1.6950 2.548
FTSE Bursa Malaysia Small Cap Index Bursa 528.414 267.716 313.839 0.6839 2.559
Local Peer PCHEM Bursa 44,960.000 15.995 28.366 1.4727 3.203
Local Peer BKAWAN Bursa 6,077.722 16.720 14.174 1.0357 3.875
Local Peer LCTITAN Bursa 4,136.831 9.408 20.923 0.3407 3.846
Local Peer ATAIMS Bursa 1,900.525 24.917 26.573 2.7797 1.267
Local Peer LUXCHEM Bursa 676.336 17.968 18.941 2.1268 2.980
Local Peer SAB Bursa 505.286 15.792 11.591 0.8052 1.355
Local Peer HEXZA Bursa 216.410 14.004 14.004 0.8861 4.630
Local Peer HUBLINE Bursa 194.968 - - 1.1038 -
Local Peer HUAAN Bursa 147.465 - - 1.1747 -
Local Peer KARYON Bursa 99.900 14.614 19.061 0.9660 -
Local Peer SIGGAS Bursa 84.375 - 1.073 0.8310 -
Global Peer LINDE PLC NYSE 125,266.838 54.821 55.014 2.7509 1.493
Global Peer AIR PRODUCTS & CHEMICALS INC NYSE 64,231.557 36.495 33.499 5.5090 1.592
Global Peer ECOLAB INC NYSE 56,640.361 36.334 - 9.6735 0.942
Global Peer DOW INC NYSE 35,507.155 - - 2.8322 4.385
Global Peer LYONDELLBASELL INDUSTRIES N V NYSE 24,537.166 7.251 12.123 3.3348 5.640
Global Peer AVANTOR INC NYSE 13,141.307 - 97.271 8.5493 -
Global Peer SCC SET 396,000.000 12.369 13.350 1.4572 5.758
Global Peer ALBEMARLE CORP NYSE 10,117.837 18.975 23.085 2.5141 1.541
Global Peer GANFENGLITHIUM HKEx 52,819.021 129.123 215.807 5.8466 0.803
Global Peer PTTGC SET 181,705.275 15.554 - 0.6351 10.494
Other Global Peers SASOL SPON ADR EACH CNV INTO 1 ORD NPV (NYSE), ASHLAND GLOBAL HOLDINGS INC (NYSE), IVL (SET), KINGBOARD HLDG (HKEx), NEWMARKET CORP (NYSE), QUAKER CHEMICAL CORP (NYSE), BALCHEM CORP (NASDAQ), GRACE(W.R.)& CO (NYSE), STEPAN CO (NYSE), AVIENT CORPORATION (NYSE), SHANGHAI PECHEM (HKEx), COMPASS MINERALS INTERNATIONAL INC (NYSE), ROGERS CORP (NYSE), RENEWABLE ENERGY GROUP INC (NASDAQ), METHANEX CORP (NASDAQ), CHAMPIONX CORPORATION (NYSE), MINERALS TECHNOLOGIES INC (NYSE), DAQO NEW ENERGY CORP ADR EACH REPR 25 ORD SHS (POST R/S) (NYSE), INNOSPEC INC (NASDAQ), KRONOS WORLDWIDE INC (NYSE), PQ GROUP HOLDINGS INC (NYSE), BRASKEM S.A. SPON ADR EACH RP 2 PFD A SHS (NYSE), TRONOX HOLDINGS PLC (NYSE), LIVENT CORPORATION (NYSE), VNT (SET), FUFENG GROUP (HKEx), DONGYUE GROUP (HKEx), ORION ENGINEERED CARBONS SA (NYSE), AKR Corporindo Tbk. (IDX), WESTLAKE CHEMICAL PARTNERS LP (NYSE), CODEXIS INC (NASDAQ), SINOPEC SHANGHAI PETROCHEMICAL CO SPONS ADR-REPR 100 CLASS H CNYU (NYSE), PTL (SET), AMYRIS INC (NASDAQ), FUTUREFUEL CORP (NYSE), GREEN PLAINS INC (NASDAQ), LOOP INDUSTRIES INC (NASDAQ), PACIFIC ETHANOL INC (NASDAQ), KOPPERS HOLDINGS INC (NYSE), VALHI INC (NYSE), BCT (SET), REX AMERICAN RESOURCES CORPORATION (NYSE), ADVANSIX INC (NYSE), CHINA HANKING (HKEx), CAPITAL GRAND (HKEx), CHINA BOTON (HKEx), GGC (SET), CHINA SANJIANG (HKEx), RAYONIER ADVANCED MATERIALS INC (NYSE), CHROMADEX CORPORATION (NASDAQ), VENATOR MATERIALS PLC (NYSE), YIP'S CHEMICAL (HKEx), AMERICAN PACIFIC BORATES LTD (ASX), Madusari Murni Indah Tbk. (IDX), YCI (SET), ADVANCE NANOTEK LTD (ASX), ECOGREEN (HKEx), Unggul Indah Cahaya Tbk. (IDX), AIE (SET), AnAn Intl (SGX), TAE (SET), V.S. INT'L (HKEx), SMARTAC INTL (HKEx), TIANDE CHEMICAL (HKEx), AEMETIS INC (NASDAQ), EE (SET), TANTECH HOLDINGS LTD (NASDAQ), Jiutian Chemical (SGX), CH BEIDAHUANG (HKEx), GEVO INC (NASDAQ), Lotte Chemical Titan Tbk. (IDX), Lautan Luas Tbk. (IDX), GULF RESOURCES INC (NASDAQ), SWC (SET), DESWELL INDS INC (NASDAQ), HAZER GROUP LIMITED (ASX), CHANGMAO BIO (HKEx), IMEXHS LTD (ASX), MEIGU TECH (HKEx), ALEXIUM INTERNATIONAL GROUP LIMITED (ASX), Emdeki Utama Tbk. (IDX), MGT (SET), HILLS LIMITED (ASX), CARBONXT GROUP LTD (ASX), JATCORP LTD (ASX), GHW INTL (HKEx), URBAN TEA INC (NASDAQ), FUWEI FILMS (HOLDINGS) CO LTD (NASDAQ), SCANDIVANADIUM LTD (ASX), CHANGAN RH (HKEx), Intanwijaya Internasional Tbk (IDX), SunVic Chemical^ (SGX), ABM (SET), MEJORITY CAPITAL LTD (ASX), Eterindo Wahanatama Tbk (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.050
-4.07 %
10 Days --0.050
-4.07 %
20 Days --0.200
-14.49 %
Medium Term Return 3 Months --0.070
-5.60 %
6 Months 0.020+0.495
+75.18 %
1 Year 0.050-0.490
-26.35 %
Long Term Return 2 Years 0.110-0.840
-36.14 %
3 Years 0.140-0.503
-21.57 %
5 Years 0.215+0.101
+29.29 %
Annualised Return Annualised --
+5.27 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.590 - 1.790 Change From 1 Year Low +0.590 % Change From 1 Year Low (%) +100.00
Change From 1 Year High -0.610 % Change From 1 Year High (%) -34.08
2 Years Range 0.590 - 2.190 Change From 2 Years Low +0.590 % Change From 2 Years Low (%) +100.00
Change From 2 Years High -1.010 % Change From 2 Years High (%) -46.12
5 Years Range 0.590 - 2.410 Change From 5 Years Low +0.590 % Change From 5 Years Low (%) +100.00
Change From 5 Years High -1.230 % Change From 5 Years High (%) -51.04
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Chemical Company of Malaysia Berhad, through its subsidiaries, engages in the manufacture, marketing, and supply of fertilizers, chemicals, and pharmaceuticals products worldwide. It offers compound fertilizers through its dealer network; chemicals, such as chlor-alkali and coagulant products, and industrial and specialty chemicals; and water treatment products. The company also provides generic drugs, including antihistamines, antibiotics, and expectorants; and over-the-counter products under the brand names of Champs, Proviton, and Uphamol to doctors and private/general practitioners through a sales force and a network of distributors, as well as offers health and food supplements through traditional Chinese medical halls, chain pharmacies, hypermarkets, and retail pharmacies. In addition, it provides oral preparation, sterile injectables, haemodialysis, and sterile irrigation solutions. Further, the company involves in the import, distribution, wholesale, and trading of medicinal and pharmaceuticals products, and chemicals and fertilizers; and research and development of pharmaceutical products. Additionally, it designs, manufactures, installs, commissions, and provides maintenance services for water purification and waste water treatment plant systems; and sale of its related products, as well as manufactures and trades hydrogel coating products. The company offers its products and services to the chemical, healthcare, and agricultural industries. Chemical Company of Malaysia Berhad is based in Kuala Lumpur, Malaysia.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(1.23 MB)
Part 2(2.93 MB)
Annual Report 2018 Dec 2018 Part 1(2.74 MB)
Annual Report 2017 Dec 2017 Part 1(2.52 MB)
Part 2(0.26 MB)
Annual Report 2016 Dec 2016 Part 1(2.76 MB)
Part 2(1.57 MB)
Annual Report 2015 Dec 2015 Part 1(2.77 MB)
Annual Report 2014 Dec 2014 Part 1(1.77 MB)
Annual Report 2013 Dec 2013 Part 1(1.94 MB)
Annual Report 2012 Dec 2012 Part 1(2.31 MB)
Annual Report 2011 Dec 2011 Part 1(1.83 MB)
Annual Report 2010 Dec 2010 Part 1(2.81 MB)
Part 2(0.15 MB)
Annual Report 2009 Dec 2009 Part 1(0.06 MB)
Part 2(3.02 MB)
Annual Report 2008 Dec 2008 Part 1(1.24 MB)
Annual Report 2007 Dec 2007 Part 1(2.30 MB)
Part 2(0.06 MB)
Annual Report 2006 Dec 2006 Part 1(1.44 MB)
Annual Report 2005 Dec 2005 Part 1(0.93 MB)
Part 2(0.85 MB)
Part 3(0.43 MB)
Annual Report 2004 Dec 2004 Part 1(1.58 MB)
Annual Report 2003 Dec 2003 Part 1(0.53 MB)
Part 2(0.54 MB)
Part 3(0.60 MB)
Part 4(0.74 MB)
Part 5(0.83 MB)
Part 6(0.05 MB)
Part 7(0.39 MB)
Part 8(0.44 MB)
Annual Report 2002 Dec 2002 Part 1(1.04 MB)
Part 2(0.80 MB)
Part 3(0.24 MB)
Part 4(0.53 MB)
Part 5(0.97 MB)
Part 6(0.39 MB)
Annual Report 2001 Dec 2001 Part 1(1.00 MB)
Part 2(0.68 MB)
Part 3(0.55 MB)
Annual Report 2000 Dec 2000 Part 1(0.35 MB)
Part 2(0.41 MB)
Part 3(0.66 MB)
Part 4(0.67 MB)
Part 5(0.37 MB)
Part 6(0.67 MB)
Part 7(0.47 MB)
Annual Report 1999 Dec 1999 Part 1(0.58 MB)
Part 2(0.75 MB)
Part 3(0.73 MB)
Part 4(0.20 MB)
Part 5(0.61 MB)
Part 6(0.17 MB)
Part 7(0.50 MB)
Part 8(0.18 MB)
Part 9(0.20 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
22 Sep 2020 1.160 1.200 1.160 1.180 47,000 1.1724
21 Sep 2020 1.190 1.190 1.170 1.190 391,300 1.1776
18 Sep 2020 1.200 1.210 1.180 1.190 43,100 1.1951
17 Sep 2020 1.230 1.260 1.200 1.200 125,700 1.2274
15 Sep 2020 1.230 1.270 1.220 1.230 282,700 1.2457
14 Sep 2020 1.170 1.230 1.170 1.220 335,700 1.2069
11 Sep 2020 1.130 1.160 1.110 1.160 305,100 1.1401
10 Sep 2020 1.200 1.210 1.130 1.150 494,100 1.1595
09 Sep 2020 1.220 1.230 1.170 1.200 523,600 1.1914
08 Sep 2020 1.250 1.260 1.210 1.230 673,400 1.2266
07 Sep 2020 1.290 1.300 1.240 1.250 646,700 1.2655
04 Sep 2020 1.310 1.310 1.290 1.300 465,500 1.3036
03 Sep 2020 1.350 1.360 1.320 1.320 311,700 1.3369
02 Sep 2020 1.340 1.360 1.320 1.350 303,100 1.3328
01 Sep 2020 1.370 1.370 1.340 1.340 383,900 1.3478
28 Aug 2020 1.360 1.390 1.350 1.370 426,000 1.3647
27 Aug 2020 1.400 1.420 1.370 1.370 329,000 1.3866
26 Aug 2020 1.400 1.420 1.370 1.380 530,000 1.3935
25 Aug 2020 1.380 1.570 1.360 1.380 4,389,300 1.4218
24 Aug 2020 1.400 1.460 1.390 1.450 1,009,300 1.4429
21 Aug 2020 1.370 1.400 1.360 1.390 227,900 1.3844
19 Aug 2020 1.450 1.450 1.380 1.390 472,100 1.4281
Summary
Current 2 Weeks
(08 Sep 2020 to 22 Sep 2020)
1.250 1.270 1.110 1.180 3,221,700 -
Previous 2 Weeks
(24 Aug 2020 to 07 Sep 2020)
1.400 1.460 1.110 1.250 8,794,500 -
4 Weeks from
(23 Jul 2020 to 21 Aug 2020)
1.570 1.600 1.110 1.390 50,106,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.