Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,230.1
-9.1 (-0.28%)

 

  • STI Straits Times Index
    3,230.1
    -9.1 (-0.28%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,594.4
    -2.8 (-0.18%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,368.1
    -203.4 (-0.77%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,905.1
    -0.1 (-0.00%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,264.0
    -55.9 (-0.24%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,095.9
    -46.6 (-0.76%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,123.0
    0.5 (0.03%)
    Index delayed 20 minutes
  • XAO XAO
    6,835.7
    30.1 (0.44%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 395.3M
  • Value: 359.6M
  • Rise: 109
  • Fall: 135
  • Unch: 586

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.199+0.006
Golden Agri-Res0.250-0.015
Tritech0.027+0.003
Yoma Strategic0.375+0.050
YZJ Shipbldg SGD0.965+0.010
Mapletree NAC Tr1.160-
TEE Intl0.047+0.002
AusGroup^0.031-0.001
LionGold0.001-
ComfortDelGro2.300-0.080

World Indices

World Indices
Name Last Change
Nasdaq 8,482.1 -4.0
HSI 26,352.0 -219.5
HSCEI 10,431.5 -87.6
Jakarta 6,078.0 -64.5
Nikkei 225 23,264.0 -55.9
SSE Comp 2,907.2 +2.0
Shanghai A 3,045.9 +2.1
Shanghai B 258.2 -0.4
PSE Comp 0.0
KOSPI 2,124.5 +2.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GOLDEN FAITH GP GOLDEN FAITH GP
Quotes 15 Minutes Delayed. Updated at 14 Nov 2019 10:33
Last (HKD): 0.475 Change: - High: 0.475 Remarks: -
Change (%): - Low: 0.475
Open 0.475 Yesterday's Close 0.475
Buy Price 0.450 Sell Price 0.470
Buy Volume ('000) 12 Sell Volume ('000) 87
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.04990 Trailing EPS (HKD) e 0.03370 NAV (HKD) b 0.3589
PE a 9.519 Trailing PE f 14.094 Price / NAV b 1.3235
Dividend (HKD) d - Cash In Hand (HKD) g 0.2048 Issued & Paid-up Shares c 543,621,000
Dividend Yield (%) d - Price / Cash In Hand g 2.319 Treasury Shares h -
Beta - 75 Daysi -0.225 R-Squared - 75 Days(%)i 0.61 Market Cap (M) 258.220
Beta - 500 Daysi 0.261 R-Squared - 500 Days (%)i 0.85 Enterprise Value (M) 126.792
Piotroski F Score 4 Exchange Code 2863 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 31.76 6-Month VWAP 0.507 Free Float (%) 38.8
Sector & Industry Industrial Services - Engineering & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 21 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Aug 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GOLDEN FAITH GP HKEx 258.220 9.519 14.094 1.3235 -
Industry Engineering & Construction HKEx 6,084.728 7.748 7.377 0.6642 3.712
Local Peer CKI HOLDINGS HKEx 137,570.974 13.174 13.172 1.2803 4.451
Local Peer CHINA RAIL CONS HKEx 115,018.365 5.689 5.058 0.5704 2.817
Local Peer CHINA RAILWAY HKEx 114,500.347 5.891 5.489 0.6068 2.908
Local Peer CHINA COMM CONS HKEx 96,724.706 5.145 4.200 0.4684 4.499
Local Peer NWS HOLDINGS HKEx 44,508.773 11.008 11.008 0.9075 5.097
Local Peer CHINACOMSERVICE HKEx 35,530.483 10.339 10.239 0.9373 3.340
Local Peer MCC HKEx 33,986.704 4.503 4.483 0.4402 4.860
Local Peer CHINA STATE CON HKEx 33,627.406 7.472 6.949 0.8258 4.054
Local Peer HUADIAN POWER HKEx 28,405.354 18.445 10.435 0.5701 2.604
Local Peer CH ENERGY ENG HKEx 23,222.093 4.289 4.557 0.3931 4.462
Local Peer SINOPEC SEG HKEx 20,235.960 10.173 9.926 0.6652 5.590
Local Peer CMEC HKEx 13,037.212 5.164 5.113 0.6932 7.437
Other Local Peers SUNDART HLDGS (HKEx), CHALIECO (HKEx), XINTE ENERGY (HKEx), AOYUAN HEALTHY (HKEx), WAI KEE HOLD (HKEx), CHENGDU EXPWAY (HKEx), QILU EXPRESSWAY (HKEx), DTXS SILK ROAD (HKEx), GRAND MING (HKEx), WISON ENGRG (HKEx), CHEVALIER INT'L (HKEx), HKC (HOLDINGS) (HKEx), UCD (HKEx), CONCORD NE (HKEx), TYSAN HOLDINGS (HKEx), BAOYE GROUP (HKEx), CNQC INT'L (HKEx), JINHAI INTL (HKEx), SICHUAN EN INV (HKEx), WANG YANG HLDGS (HKEx), GRAND TALENTS (HKEx), FSE SERVICES (HKEx), DAFY HOLDINGS (HKEx), ANALOGUE HLDGS (HKEx), LEAP HLDGS GP (HKEx), RI YING HLDGS (HKEx), ALL NATION INTL (HKEx), ASIA ALLIED INF (HKEx), HANISON (HKEx), BUILD KING HOLD (HKEx), MECOM POWER (HKEx), VANTAGE INT'L (HKEx), PIPELINE ENG (HKEx), SOCAM DEV (HKEx), WATTS INT'L (HKEx), MILLION CITIES (HKEx), YEE HOP HLDGS (HKEx), VISION FAME (HKEx), PT INTL DEV (HKEx), CT VISION (HKEx), GRANDSHORES (HKEx), YAT SING HLDG (HKEx), TAUNG GOLD (HKEx), WAN KEI GROUP (HKEx), KWAN ON HLDGS (HKEx), YAU LEE HOLD (HKEx), KHOON GROUP (HKEx), HUARONG INV (HKEx), JBB BUILDERS (HKEx), FULLWEALTH (HKEx), BENG SOON MACH (HKEx), S&T HLDGS (HKEx), RICHLY FIELD (HKEx), GAIN PLUS HLDGS (HKEx), SOLIS HOLDINGS (HKEx), BISU TECH (HKEx), C CHENG HLDGS (HKEx), CHINA SAITE (HKEx), HANDS FORM HLDG (HKEx), WAI HUNG GROUP (HKEx), PYI CORP (HKEx), HUAYUEXPRESSWAY (HKEx), SFK (HKEx), ACCEL GROUP (HKEx), CNE TECH CORP (HKEx), CHI HO DEV (HKEx), B & D STRATEGIC (HKEx), HKE HOLDINGS (HKEx), CHINNEY KW (HKEx), WLS HOLDINGS (HKEx), THELLOY DEV (HKEx), ANCHORSTONE (HKEx), MILLIONHOPE IND (HKEx), GOLD-FIN HLDG (HKEx), IBI GROUP HLDGS (HKEx), NEW CONCEPTS (HKEx), AFFLUENT FDN (HKEx), KINGBO STRIKE (HKEx), HON CORP (HKEx), KIN PANG HLDGS (HKEx), WECON HOLDINGS (HKEx), ROYAL DELUXE (HKEx), BGMC (HKEx), SAM WOO CONS (HKEx), SUPER STRONG (HKEx), TBKS HLDGS (HKEx), BOLTEK (HKEx), GT STEEL GROUP (HKEx), MAN KING HOLD (HKEx), KWONG MAN KEE (HKEx), AB BUILDERS (HKEx), BASETROPHY GP (HKEx), KPA-BM HLDGS (HKEx), SH GROUP HLDG (HKEx), WING FUNG GROUP (HKEx), CH DREDG ENV (HKEx), CNC HOLDINGS (HKEx), DESON DEV INT'L (HKEx), KIN SHING HLDGS (HKEx), BHCC HOLDING (HKEx), INCON (HKEx), GLORY FLAME (HKEx), AV PROMOTIONS (HKEx), SOUTH SHORE HLD (HKEx), LAP KEI ENGRG (HKEx), CHUAN HOLDING (HKEx), KINGLAND GROUP (HKEx), DESON CONS (HKEx), VISTAR HOLDINGS (HKEx), INDIGO STAR (HKEx), LUEN WONG GP (HKEx), AESO HOLDING (HKEx), PAK WING GP (HKEx), TONG KEE HLDG (HKEx), POLYFAIR HLDGS (HKEx), GME GROUP (HKEx), M&L HOLDINGS (HKEx), NOBLE ENG GP (HKEx), BEAVER GROUP (HKEx), GLOBAL TOKEN (HKEx), KIRIN GROUP (HKEx)
Global Peer JACOBS ENGINEERING GROUP INC NYSE 12,631.124 77.661 - 2.0843 0.698
Global Peer CIMIC GROUP LTD ASX 10,938.735 14.013 13.947 4.4109 4.624
Global Peer AECOM NYSE 6,662.388 48.820 22.426 1.5483 -
Global Peer QUANTA SERVICES NYSE 6,000.538 20.455 17.612 1.5357 0.094
Global Peer MASTEC INC NYSE 5,421.099 20.878 16.765 3.2372 -
Global Peer EMCOR GROUP INC NYSE 5,020.640 17.708 15.879 2.5419 0.357
Global Peer KBR INC NYSE 4,255.671 15.145 22.758 2.3682 1.059
Global Peer ATLAS ARTERIA ASX 5,323.468 88.947 - 2.4891 3.080
Global Peer DOWNER EDI LTD ASX 4,771.933 18.824 18.824 1.7572 3.470
Global Peer EXPONENT INC NASDAQ 3,239.312 44.832 40.810 9.0666 0.827
Other Global Peers STANTEC INC (NYSE), NEW FORTRESS ENERGY LLC (NASDAQ), NetLink NBN Tr (SGX), FLUOR CORP (NYSE), GAMUDA (Bursa), IJM (Bursa), MINERAL RESOURCES LTD (ASX), COMFORT SYSTEMS USA (NYSE), DYCOM INDUSTRIES (NYSE), SERBADK (Bursa), Waskita Karya (Persero) Tbk. (IDX), Totalindo Eka Persada Tbk. (IDX), GRANITE CONSTRUCTION (NYSE), Wijaya Karya (Persero) Tbk. (IDX), United Engineers (SGX), CK (SET), MYR GRP INC (NASDAQ), PRIMORIS SERVICES CORPORATION (NASDAQ), MONADELPHOUS GROUP (ASX), Inti Bangun Sejahtera Tbk. (IDX), TUTOR PERINI CORP (NYSE), CONSTRUCTION PARTNERS INC (NASDAQ), PERENTI GLOBAL LTD (ASX), STEC (SET), MRCB (Bursa), AMERESCO INC (NYSE), MMCCORP (Bursa), PP (Persero) Tbk. (IDX), NRW HOLDINGS LIMITED (ASX), AEGION CORPORATION (NASDAQ), ARGAN INC (NYSE), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), SUNCON (Bursa), Jaya Konstruksi Manggala Pratama Tbk. (IDX), MATRIX SERVICE CO (NASDAQ), Indika Energy Tbk. (IDX), EKOVEST (Bursa), FRONTKN (Bursa), STERLING CONSTRUCTION CO INC (NASDAQ), IES HOLDINGS INC (NASDAQ), MISTRAS GROUP INC (NYSE), KERJAYA (Bursa), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), Chip Eng Seng (SGX), Bukaka Teknik Utama Tbk. (IDX), Adhi Karya (Persero) Tbk. (IDX), ITD (SET), WCT (Bursa), UNIQ (SET), Golden Energy (SGX), JOHNS LYNG GROUP LTD (ASX), Boustead (SGX), MUHIBAH (Bursa), WIDAD (Bursa), Solusi Tunas Pratama Tbk. (IDX), UWC (Bursa), Surya Semesta Internusa Tbk. (IDX), ECONBHD (Bursa), PESTECH (Bursa), Wijaya Karya Bangunan Gedung Tbk. (IDX), Boustead Proj (SGX), KSH (SGX), Lian Beng (SGX), JAKS (Bursa), HSL (Bursa), IWCITY (Bursa), Meta Epsi Tbk. (IDX), HILL INTERNATIONAL INC (NYSE), ORION GROUP HOLDINGS INC (NYSE), SEAFCO (SET), DECMIL GROUP LIMITED (ASX), TTCL (SET), Wee Hur (SGX), LYCOPODIUM LIMITED (ASX), CARDNO LIMITED (ASX), Civmec (SGX), PTARAS (Bursa), GADANG (Bursa), Petrosea Tbk. (IDX), Hock Lian Seng (SGX), PYLON (SET), NAIM (Bursa), DNEX (Bursa), SRG GLOBAL LTD (ASX), BSA LIMITED (ASX), PEC (SGX), Total Bangun Persada Tbk. (IDX), KIMLUN (Bursa), SYNTEC (SET), Dyna-Mac (SGX), HSSEB (Bursa), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), Lum Chang (SGX), KKB (Bursa), GR ENGINEERING SERVICECS LTD (ASX), AMPROP (Bursa), Darma Henwa Tbk (IDX), SENDAI (Bursa), MASTERMYNE GROUP LIMITED (ASX), Keong Hong (SGX), PLS (Bursa), OIB (Bursa), MAGNA (Bursa), AusGroup^ (SGX), Koh Eco (SGX), AUSTIN ENGINEERING (ASX), SRICHA (SET), Nusa Raya Cipta Tbk. (IDX), GOLDFIELD CORP (NYSE American), Tiong Seng (SGX), Koh Bros (SGX), BREM (Bursa), TA (SGX), META (SET), MBWORLD (Bursa), Acset Indonusa Tbk. (IDX), MITRA (Bursa), Yongnam (SGX), TRC (Bursa), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), TPOLY (SET), AZRB (Bursa), TTJ (SGX), CNT (SET), KAB (Bursa), HOHUP (Bursa), ISOTeam (SGX), Indonesia Pondasi Raya Tbk. (IDX), KUB (Bursa), BOOM LOGISTICS (ASX), OKP (SGX), UNIMECH (Bursa), NWR (SET), MUDAJYA (Bursa), AWC (Bursa), PLE (SET), CSC (SGX), SITE GROUP INTERNATIONAL LIMITED (ASX), PRIMERO GROUP LTD (ASX), SIMONDS GROUP LTD (ASX), ADVCON (Bursa), Y&G (Bursa), DKLS (Bursa), PESONA (Bursa), CRESBLD (Bursa), SCI (SET), EMC (SET), BBR (SGX), Soilbuild Const (SGX), Wong Fong Ind (SGX), Paramita Bangun Sarana Tbk. (IDX), PRTASCO (Bursa), PLB (Bursa), Sysma (SGX), FAJAR (Bursa), PROUD (SET), LOGICAMMS LIMITED (ASX), Figtree (SGX), Ryobi Kiso (SGX), LEBTECH (Bursa), ENVISION SOLAR INTERNATIONAL INC (NASDAQ), OLYMPIA (Bursa), KEN (Bursa), BDB (Bursa), SBCCORP (Bursa), SYCAL (Bursa), King Wan (SGX), TEE Intl (SGX), IREKA (Bursa), Kori (SGX), CAZ (SET), Nusa Konstruksi Enjiniring Tbk. (IDX), LIENHOE (Bursa), AASIA (Bursa), Charisma Energy (SGX), Mitra Pemuda Tbk. (IDX), KTMG (SGX), FLOYD (SET), Sanli Env (SGX), SAUNDERS (ASX), Mun Siong Engg^ (SGX), T (SET), Tritech (SGX), DLF (SGX), VERIS LTD (ASX), STELLA (Bursa), ETE (SET), ZELAN (Bursa), Huationg Global (SGX), TSRCAP (Bursa), Boldtek (SGX), PECK COMPANY HOLDINGS INC (NASDAQ), IKHMAS (Bursa), QLT (SET), SEB (Bursa), NPS (Bursa), PSIPTEK (Bursa), ZECON (Bursa), MELATI (Bursa), PPS (SET), BPURI (Bursa), SAAM (SET), TNDT (SET), MESB (Bursa), VDM GROUP LIMITED (ASX), CABNET (Bursa), Renaissance United^ (SGX), HYDRO (SET), BINTAI (Bursa), Koon (SGX), DOLMITE (Bursa), LFECORP (Bursa), Swee Hong^ (SGX), JETSON (Bursa), PASUKGB (Bursa), Progen (SGX), RESOURCE DEVELOPMENT GROUP (ASX), KTECH (SET), PAE (SET), Acromec (SGX), Libra (SGX), Hor Kew^ (SGX), MMP Resources^ (SGX), Hiap Seng^ (SGX), HOOVER (Bursa), PSL^ (SGX), PARKD LTD NPV (ASX), Heatec Jietong (SGX), ARK (Bursa), Perdana Karya Perkasa Tbk (IDX), R3D GLOBAL LIMITED (ASX), FOCUS (SET), VTE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-4.04 %
10 Days --0.035
-6.86 %
20 Days --0.075
-13.64 %
Medium Term Return 3 Months --0.020
-4.04 %
6 Months --0.025
-5.00 %
1 Year --0.025
-5.00 %
Long Term Return 2 Years --0.225
-32.14 %
Annualised Return Annualised --
-17.62 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.450 - 0.650 Change From 1 Year Low +0.025 % Change From 1 Year Low (%) +5.56
Change From 1 Year High -0.175 % Change From 1 Year High (%) -26.92
2 Years Range 0.440 - 0.870 Change From 2 Years Low +0.035 % Change From 2 Years Low (%) +7.95
Change From 2 Years High -0.395 % Change From 2 Years High (%) -45.40
5 Years Range 0.440 - 1.140 Change From 5 Years Low +0.035 % Change From 5 Years Low (%) +7.95
Change From 5 Years High -0.665 % Change From 5 Years High (%) -58.33
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Golden Faith Group Holdings Ltd. is an investment company, which engages in the provision of electrical engineering services. Its services include management installation, supervising, and testing of the electrical and ELV installation. Its projects offers both in public and private sectors that include residential, commercial buildings, institutional, government buildings, hotels, and hospitals. The company was founded on October 12, 2016 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Nov 2019 0.460 0.475 0.455 0.475 312,000 0.4576
12 Nov 2019 0.475 0.480 0.475 0.480 54,000 0.4767
11 Nov 2019 0.490 0.495 0.450 0.490 228,000 0.4611
08 Nov 2019 0.490 0.500 0.490 0.500 12,000 0.4900
07 Nov 2019 0.500 0.500 0.495 0.495 18,000 0.4992
06 Nov 2019 0.495 0.495 0.495 0.495 12,000 0.4950
05 Nov 2019 0.500 0.500 0.495 0.495 33,000 0.4982
04 Nov 2019 0.500 0.510 0.500 0.510 54,000 0.5011
01 Nov 2019 0.500 0.500 0.500 0.500 39,000 0.5000
31 Oct 2019 0.500 0.500 0.500 0.500 30,000 0.5000
30 Oct 2019 0.510 0.510 0.500 0.510 795,000 0.5097
29 Oct 2019 0.510 0.520 0.510 0.520 30,000 0.5100
28 Oct 2019 0.520 0.520 0.520 0.520 42,000 0.5200
25 Oct 2019 0.530 0.530 0.530 0.530 - -
24 Oct 2019 0.530 0.530 0.530 0.530 - -
23 Oct 2019 0.510 0.540 0.510 0.540 63,000 0.5257
22 Oct 2019 0.510 0.510 0.510 0.510 - -
21 Oct 2019 0.500 0.510 0.500 0.510 171,000 0.5054
18 Oct 2019 0.520 0.520 0.520 0.520 30,000 0.5200
17 Oct 2019 0.550 0.550 0.550 0.550 - -
16 Oct 2019 0.550 0.550 0.550 0.550 - -
15 Oct 2019 0.550 0.550 0.550 0.550 - -
Summary
Current 2 Weeks
(31 Oct 2019 to 13 Nov 2019)
0.500 0.510 0.450 0.475 792,000 -
Previous 2 Weeks
(17 Oct 2019 to 30 Oct 2019)
0.550 0.550 0.450 0.510 1,131,000 -
4 Weeks from
(17 Sep 2019 to 16 Oct 2019)
0.540 0.540 0.450 0.550 1,818,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.