Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,669.5
8.1 (0.30%)

 

  • STI Straits Times Index
    2,669.5
    8.1 (0.30%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,583.5
    16.8 (1.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,129.2
    153.5 (0.59%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,403.4
    58.1 (1.74%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,438.7
    -176.0 (-0.78%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,076.2
    89.1 (1.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,868.5M
  • Value: 1,016.3M
  • Rise: 197
  • Fall: 137
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Singapore-eDev0.133+0.014
AsiaMedic0.020+0.005
Medtecs Intl0.820+0.115
SinoCloud0.001-0.001
Ntegrator Intl0.010+0.001
Wilton Resources0.038+0.005
TEE Intl0.033+0.003
Spackman0.010-0.001
BlackGoldNatural0.018+0.002
Healthway Med0.035+0.004

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AIDIGONG AIDIGONG
Quotes 15 Minutes Delayed. Updated at 08 Jul 2020 16:08
Last (HKD): 0.700 Change: -0.040 High: 0.750 Remarks: -
Change (%): -5.41 Low: 0.690
Open 0.740 Yesterday's Close 0.740
Buy Price 0.700 Sell Price 0.700
Buy Volume ('000) 610 Sell Volume ('000) 148
Cumulative Volume ('000) 16,206.353 Cumulative Value 11,522,309
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.00293 Trailing EPS (HKD) e 0.00293 NAV (HKD) b 0.2880
PE a 238.908 Trailing PE f 238.644 Price / NAV b 2.4306
Dividend (HKD) d 0.000670 Cash In Hand (HKD) g 0.0209 Issued & Paid-up Shares c 3,830,920,000
Dividend Yield (%) d 0.096 Price / Cash In Hand g 33.493 Treasury Shares h -
Beta - 75 Daysi 0.409 R-Squared - 75 Days(%)i 2.97 Market Cap (M) 2,681.644
Beta - 500 Daysi 0.263 R-Squared - 500 Days (%)i 1.13 Enterprise Value (M) 3,603.272
Piotroski F Score 4 Exchange Code 286 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 45.89 6-Month VWAP 0.534 Free Float (%) 61.6
Sector & Industry Finance - Investment Banks/Brokers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Jan 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AIDIGONG HKEx 2,681.644 238.908 238.644 2.4306 0.096
Industry Investment Banks/Brokers HKEx 25,537.157 18.977 19.067 1.2720 1.883
Local Peer HKEX HKEx 452,714.628 48.207 50.051 10.6171 1.864
Local Peer CITIC SEC HKEx 268,229.648 19.344 19.344 1.4836 2.473
Local Peer HTSC HKEx 145,226.400 14.228 14.228 1.0595 2.053
Local Peer GTJA HKEx 127,205.526 14.041 14.041 0.9283 2.993
Local Peer HAITONG SEC HKEx 101,444.994 9.394 9.394 0.7192 -
Local Peer CMSC HKEx 85,216.508 11.597 11.597 1.0876 -
Local Peer CICC HKEx 84,489.884 17.818 17.818 1.5640 -
Local Peer GF SEC HKEx 80,326.289 9.397 9.397 0.7871 5.728
Local Peer SWHY HKEx 66,355.735 10.203 10.093 0.7155 -
Local Peer CGS HKEx 59,505.658 10.037 10.037 0.7504 2.981
Local Peer EB SECURITIES HKEx 50,718.679 78.757 78.755 0.9557 0.366
Local Peer DFZQ HKEx 40,773.038 14.767 14.767 0.6754 2.813
Other Local Peers HAITONG INT'L (HKEx), GUOTAI JUNAN I (HKEx), YUNFENG FIN (HKEx), HENGTOU SEC (HKEx), GUOLIAN SEC (HKEx), CC SECURITIES (HKEx), BRIGHT SMART (HKEx), HK FINANCE INV (HKEx), BOCOM INTL (HKEx), UPBEST GROUP (HKEx), SWHYHK (HKEx), GET NICE FIN (HKEx), TONGHAI FIN (HKEx), HUARONG INT FIN (HKEx), CISI FIN (HKEx), WULING MOTORS (HKEx), GET NICE (HKEx), EMPEROR CAPITAL (HKEx), MASON GP HOLD (HKEx), CROWNICORP (HKEx), HOLLY FUTURES (HKEx), SWSI (HKEx), PINESTONE (HKEx), LUZHENG FUTURES (HKEx), CHINA BEST (HKEx), CLSA PREMIUM (HKEx), SUNWAH KINGSWAY (HKEx), CINDA INTL HLDG (HKEx), LERADO FIN (HKEx), VC HOLDINGS (HKEx), APSR INV (HKEx), VICTORY SEC (HKEx), INNOVAX HLDGS (HKEx), CASH FIN SER GP (HKEx), FREEMAN FINTECH (HKEx), FU SHEK FIN (HKEx), SOUTH CHINA FIN (HKEx), STYLAND HOLD (HKEx), PF GROUP (HKEx), CL GROUP (HKEx), LAMTEX HLDGS (HKEx), EXCALIBURGLOBAL (HKEx), ORIENTSEC INT (HKEx), ASTRUM FIN (HKEx), SINOFORTUNE FIN (HKEx), DLC ASIA (HKEx), GT GROUP HLDG (HKEx), UBA INVESTMENTS (HKEx), UNITY INV HOLD (HKEx), VINCO FINANCIAL (HKEx), AID LIFE SCIENCE HOLDINGS LTD (HKEx), WEALTH GLORY (HKEx)
Global Peer MORGAN STANLEY NYSE 74,828.093 8.791 9.635 0.9675 2.769
Global Peer GOLDMAN SACHS GROUP INC NYSE 68,557.312 8.681 10.026 0.8446 2.103
Global Peer CME GROUP INC NASDAQ 59,385.782 28.059 24.891 2.2353 1.806
Global Peer INTERCONTINENTAL EXCHANGE INC NYSE 50,656.341 26.206 24.134 2.9905 1.203
Global Peer SCHWAB(CHARLES)CORP NYSE 43,629.308 12.374 12.993 1.8584 2.004
Global Peer INTERACTIVE BROKERS GROUP INC NASDAQ 23,068.669 143.285 146.004 15.5240 0.133
Global Peer MARKETAXESS HLDGS INC NASDAQ 20,212.202 98.643 88.964 25.3322 0.383
Global Peer TD AMERITRADE HOLDINGS CORPORATION NASDAQ 19,792.409 8.964 10.250 2.1624 3.326
Global Peer NASDAQ INC NASDAQ 19,765.633 25.537 27.113 3.6630 1.545
Global Peer AMERIPRISE FINANCIAL INC NYSE 17,877.106 9.444 5.059 2.6710 2.641
Other Global Peers NOMURA HOLDINGS INC. ADR EACH REPR 1 ORD NPV(BNY) (NYSE), ASX LTD (ASX), E TRADE FINANCIAL CORPORATION (NASDAQ), RAYMOND JAMES FINANCIAL INC (NYSE), SGX (SGX), LPL FINL HLDGS INC (NASDAQ), VIRTU FINANCIAL INC (NASDAQ), JEFFERIES FINANCIAL GROUP INC (NYSE), HOULIHAN LOKEY INC (NYSE), STIFEL FINANCIAL CORP (NYSE), LAZARD LTD (NYSE), AMTD IB OV (SGX), EVERCORE INC (NYSE), MOELIS & COMPANY (NYSE), BURSA (Bursa), NOAH HOLDINGS LIMITED ADS EA REPR 0.5 ORD SHS CL A (NYSE), PJT PARTNERS INC (NYSE), FREEDOM HOLDING CORP (NASDAQ), STONEX GROUP INC (NASDAQ), INTL FCSTONE INC (NASDAQ), PIPER SANDLER COMPANIES (NYSE), SPROTT INC (NYSE), BGC PARTNERS INC (NASDAQ), Pacific Strategic Financial Tbk. (IDX), UOB Kay Hian (SGX), UP FINTECH HOLDING LIMITED SPON ADS EACH REP 15 ORD SHS CL A (NASDAQ), B RILEY FINANCIAL INC (NASDAQ), HLCAP (Bursa), PURE ACQUISITION CORP (NASDAQ), HUB24 LIMITED (ASX), YINTECH INVESTMENT HOLDINGS LTD SPON ADS EACH REPR 20 ORD (NASDAQ), COWEN INC (NASDAQ), MNC Kapital Indonesia Tbk. (IDX), AMTD INTERNATIONAL INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), BELL FINANCIAL GROUP LIMITED (ASX), OPPENHEIMER HOLDINGS INC (NYSE), GAIN CAP HLDGS INC (NYSE), OFX GROUP LTD (ASX), KGI (SET), TA (Bursa), AIRA (SET), GREENHILL & CO INC (NYSE), Kresna Graha Investama Tbk. (IDX), Micro-Mechanics (SGX), MBKET (SET), A MARK PRECIOUS METALS INC (NASDAQ), SIEBERT FINANCIAL CORP (NASDAQ), WESTWOOD HOLDINGS GROUP INC (NYSE), ASP (SET), EUROZ LTD (ASX), KENANGA (Bursa), CGH (SET), Trimegah Sekuritas Indonesia Tbk. (IDX), ECOFIRS (Bursa), JMP GROUP LLC (NYSE), UOBKH (SET), Victoria Investama Tbk. (IDX), Panin Sekuritas Tbk. (IDX), BBX MINERALS LTD (ASX), APEX (Bursa), Minna Padi Investama Sekuritas Tbk. (IDX), Reliance Sekuritas Indonesia Tbk. (IDX), ZMICO (SET), RAIZ INVEST LTD (ASX), FSS (SET), THE MARKET HERALD LTD (ASX), NATIONAL HOLDINGS CORP (NASDAQ), ECM (Bursa), Yulie Sekuritas Indonesia Tbk. (IDX), CASHWERKZ LTD (ASX), ADVANCED SHARE REG (ASX), Maming Enam Sembilan Mineral Tbk. (IDX), NSX LIMITED (ASX), GBX (SET), DRAGON VICTORY INTERNATIONAL LTD (NASDAQ), ENCORP (Bursa), AEC (SET), Reenova Investment^ (SGX), PRIME FINANCIAL GROUP LIMITED (ASX), MALPAC (Bursa), Forise Int (SGX), INVESTSMART GROUP LTD (ASX), SUMATEC (Bursa), Onix Capital Tbk. (IDX), MARINER CORP LTD (ASX), Nusantara Inti Corpora Tbk (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.050
+7.69 %
10 Days -+0.080
+12.90 %
20 Days 0.001+0.120
+20.86 %
Medium Term Return 3 Months 0.001+0.245
+54.07 %
6 Months 0.001+0.170
+32.26 %
1 Year 0.001+0.090
+14.92 %
Long Term Return 2 Years 0.001+0.010
+1.59 %
3 Years 0.001+0.070
+11.27 %
5 Years 0.001+0.010
+1.59 %
Annualised Return Annualised --
+0.32 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.395 - 0.770 Change From 1 Year Low +0.305 % Change From 1 Year Low (%) +77.22
Change From 1 Year High -0.070 % Change From 1 Year High (%) -9.09
2 Years Range 0.395 - 1.100 Change From 2 Years Low +0.305 % Change From 2 Years Low (%) +77.22
Change From 2 Years High -0.400 % Change From 2 Years High (%) -36.36
5 Years Range 0.395 - 1.100 Change From 5 Years Low +0.305 % Change From 5 Years Low (%) +77.22
Change From 5 Years High -0.400 % Change From 5 Years High (%) -36.36
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Aidigong Maternal & Child Health Ltd. is an investment holding company, which engages in the industrialization of human life and health solutions. It operates through the following segments: Health Industry and Investment and Finance. The Health Industry segment includes medical anti-aging and health preservation base, medical and healthcare industry investment management, and natural health food business. The Investment and Finance segment involves in investing and financing activities. The company was founded on June 11, 1990 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
08 Jul 2020 0.740 0.750 0.690 0.700 16,206,353 0.7110
07 Jul 2020 0.730 0.760 0.730 0.740 20,468,008 0.7402
06 Jul 2020 0.740 0.770 0.670 0.730 53,224,138 0.7330
03 Jul 2020 0.670 0.760 0.660 0.730 41,954,000 0.7306
02 Jul 2020 0.660 0.700 0.660 0.680 26,558,000 0.6877
30 Jun 2020 0.610 0.690 0.610 0.650 44,778,000 0.6614
29 Jun 2020 0.610 0.630 0.580 0.600 9,544,225 0.6081
26 Jun 2020 0.610 0.640 0.600 0.600 11,596,038 0.6150
24 Jun 2020 0.580 0.640 0.580 0.620 28,952,000 0.6046
23 Jun 2020 0.590 0.600 0.550 0.570 26,780,100 0.5676
22 Jun 2020 0.630 0.640 0.580 0.590 25,812,000 0.5999
19 Jun 2020 0.620 0.640 0.610 0.630 18,017,305 0.6249
18 Jun 2020 0.640 0.650 0.610 0.620 19,716,000 0.6220
17 Jun 2020 0.650 0.650 0.610 0.640 20,876,000 0.6347
16 Jun 2020 0.640 0.670 0.620 0.640 39,692,130 0.6441
15 Jun 2020 0.570 0.640 0.560 0.640 89,824,000 0.6106
12 Jun 2020 0.550 0.580 0.510 0.560 11,328,000 0.5627
11 Jun 2020 0.580 0.590 0.530 0.550 19,784,000 0.5611
10 Jun 2020 0.550 0.600 0.550 0.580 49,780,100 0.5787
09 Jun 2020 0.520 0.570 0.520 0.550 29,746,000 0.5456
08 Jun 2020 0.470 0.540 0.470 0.530 37,170,000 0.5028
05 Jun 2020 0.460 0.475 0.460 0.475 34,880,000 0.4658
Summary
Current 2 Weeks
(23 Jun 2020 to 08 Jul 2020)
0.590 0.770 0.550 0.700 280,060,862 -
Previous 2 Weeks
(09 Jun 2020 to 22 Jun 2020)
0.520 0.770 0.520 0.590 324,575,535 -
4 Weeks from
(12 May 2020 to 08 Jun 2020)
0.450 0.770 0.430 0.530 285,418,425 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.