Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,182.6
1.3 (0.04%)

 

  • STI Straits Times Index
    3,182.6
    1.3 (0.04%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,550.5
    -1.2 (-0.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,160.6
    -779.8 (-2.79%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -84.2 (-2.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,379.4
    163.7 (0.71%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,113.0
    1.9 (0.03%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,185.3
    8.6 (0.39%)
    Index delayed 20 minutes
  • XAO XAO
    7,135.9
    37.5 (0.53%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,408.5M
  • Value: 1,025.2M
  • Rise: 211
  • Fall: 124
  • Unch: 481

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.196+0.024
Healthway Med0.044-0.002
UG Healthcare0.375+0.125
AsiaMedic0.017-
Golden Agri-Res0.220-0.005
Genting Sing0.870-0.005
Rex Intl0.174+0.006
Thomson Medical0.063-
MarcoPolo Marine0.023+0.002
Ntegrator Intl0.012+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,269.7 +130.4
HSI 27,160.6 -779.8
HSCEI 10,618.7 -350.5
Jakarta 6,113.0 +1.9
Nikkei 225 23,379.4 +163.7
SSE Comp 2,976.5 -84.2
Shanghai A 3,118.9 -88.2
Shanghai B 248.6 -8.9
PSE Comp 0.0
KOSPI 2,185.3 +8.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AIDIGONG AIDIGONG
Quotes 15 Minutes Delayed. Updated at 29 Jan 2020 16:08
Last (HKD): 0.500 Change: -0.010 High: 0.510 Remarks: -
Change (%): -1.96 Low: 0.500
Open 0.500 Yesterday's Close 0.510
Buy Price 0.500 Sell Price 0.510
Buy Volume ('000) 632 Sell Volume ('000) 1,270
Cumulative Volume ('000) 2,998 Cumulative Value 1,501,980
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.00056 Trailing EPS (HKD) e -0.00121 NAV (HKD) b 0.1956
PE a 892.857 Trailing PE f - Price / NAV b 2.5562
Dividend (HKD) d - Cash In Hand (HKD) g 0.0059 Issued & Paid-up Shares c 3,830,920,000
Dividend Yield (%) d - Price / Cash In Hand g 84.746 Treasury Shares h -
Beta - 75 Daysi 0.133 R-Squared - 75 Days(%)i 0.34 Market Cap (M) 1,915.460
Beta - 500 Daysi 0.080 R-Squared - 500 Days (%)i 0.08 Enterprise Value (M) 2,409.119
Piotroski F Score 6 Exchange Code 286 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 34.69 6-Month VWAP 0.552 Free Float (%) 69.3
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Jan 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AIDIGONG HKEx 1,915.460 892.857 - 2.5562 -
Industry Real Estate Development HKEx 21,208.153 7.033 7.393 0.7610 3.772
Local Peer SHK PPT HKEx 324,841.138 7.233 7.233 0.5735 4.416
Local Peer CHINA VANKE HKEx 323,241.490 8.081 7.490 1.7596 4.070
Local Peer CHINA OVERSEAS HKEx 284,313.390 6.332 6.098 0.9402 3.468
Local Peer EVERGRANDE HKEx 239,129.696 5.400 9.657 1.4383 -
Local Peer CHINA RES LAND HKEx 237,816.849 8.284 7.366 1.4497 3.620
Local Peer COUNTRY GARDEN HKEx 225,000.410 5.487 5.253 1.5116 5.360
Local Peer LONGFOR GROUP HKEx 199,220.246 10.359 10.145 2.0851 3.324
Local Peer CK ASSET HKEx 190,579.440 4.751 6.250 0.5728 3.682
Local Peer SUNAC HKEx 182,412.522 9.296 7.747 2.5351 2.275
Local Peer HENDERSON LAND HKEx 174,532.109 5.602 7.382 0.5546 4.539
Local Peer SWIREPROPERTIES HKEx 150,052.500 5.235 9.131 0.5271 3.275
Local Peer WHARF REIC HKEx 129,343.398 7.175 8.718 0.5808 4.930
Other Local Peers NEW WORLD DEV (HKEx), WHEELOCK (HKEx), SHIMAO PROPERTY (HKEx), HANG LUNG PPT (HKEx), SINO LAND (HKEx), CG SERVICES (HKEx), LOGAN PPT (HKEx), CHINA JINMAO (HKEx), WHARF HOLDINGS (HKEx), ESR (HKEx), SEAZEN (HKEx), TST PROPERTIES (HKEx), R&F PROPERTIES (HKEx), CIFI HOLD GP (HKEx), AGILE GROUP (HKEx), A-LIVING (HKEx), KWG GROUP (HKEx), KERRY PPT (HKEx), HYSAN DEV (HKEx), CHINA AOYUAN (HKEx), TIMES CHINA (HKEx), MIDEA REAL EST (HKEx), HANG LUNG GROUP (HKEx), YUEXIU PROPERTY (HKEx), SHENZHEN INVEST (HKEx), GREENTOWN SER (HKEx), SINO-OCEAN GP (HKEx), RS MACALLINE (HKEx), ZHENRO PPT (HKEx), KAISA GROUP (HKEx), GREENTOWN CHINA (HKEx), ZHONGLIANG HLDG (HKEx), YUZHOU PPT (HKEx), CH OVS G OCEANS (HKEx), POWERLONG (HKEx), CHINA SCE GROUP (HKEx), GEMDALE PPT (HKEx), HOPSON DEV HOLD (HKEx), CHINA OVS PPT (HKEx), SHANGHAI IND H (HKEx), SOHO CHINA (HKEx), RONSHINECHINA (HKEx), SINIC HOLDINGS (HKEx), WANG ON PPT (HKEx), CHINA DILI (HKEx), LVGEM CHINA (HKEx), SHUI ON LAND (HKEx), CENTRAL CHINA (HKEx), K. WAH INT'L (HKEx), REDCO GROUP (HKEx), C&D INTL GROUP (HKEx), JIAYUAN INTL (HKEx), JOY CITY PPT (HKEx), MINGFA GROUP (HKEx), POLY PROPERTY (HKEx), KOWLOON DEV (HKEx), S-ENJOY SERVICE (HKEx), CHINESE EST H (HKEx), ALLIED PPT (HK) (HKEx), SUNCITY GROUP (HKEx), ROAD KING INFRA (HKEx), EVERSUNSHINE LS (HKEx), HUIJING HLDGS (HKEx), E-HOUSE ENT (HKEx), GREENLAND HK (HKEx), POLY PPT DEV (HKEx), ZALL SMARTCOM (HKEx), DEXIN CHINA (HKEx), FANTASIA (HKEx), RSUN PPT (HKEx), FE CONSORT INTL (HKEx), ZHUGUANG HOLD (HKEx), SKYFAME REALTY (HKEx), BJ CAPITAL LAND (HKEx), BEIJING N STAR (HKEx), JINMAO HOTEL-SS (HKEx), CHINASOUTHCITY (HKEx), GUORUI PPT (HKEx), C C LAND (HKEx), WING TAI PPT (HKEx), ASSO INT HOTELS (HKEx), POWERLONG CM (HKEx), CHI MER LAND (HKEx), EMPEROR INT'L (HKEx), LAI SUN DEV (HKEx), YIDA CHINA (HKEx), COLOUR LIFE (HKEx), CHINA MOTOR BUS (HKEx), JY GRANDMARK (HKEx), MELBOURNE ENT (HKEx), TIAN AN (HKEx), HKR INT'L (HKEx), GR PROPERTIES (HKEx), DAFA PPT (HKEx), SH IND URBAN (HKEx), SEA HOLDINGS (HKEx), LANGHAM-SS (HKEx), POLYTEC ASSET (HKEx), TOMSON GROUP (HKEx), NC HOTEL (HKEx), MINMETALS LAND (HKEx), LERTHAI GROUP (HKEx), LIU CHONG HING (HKEx), SANSHENG HLDG (HKEx), TAI CHEUNG HOLD (HKEx), ZENSUN ENT (HKEx), LANDSEA PPT (HKEx), CHINA OCEANWIDE (HKEx), LAI SUN INT'L (HKEx), SUNSHINE 100 (HKEx), IB SETTLEMENT (HKEx), YINCHENG INTL (HKEx), TIAN TECK LAND (HKEx), CEOVU (HKEx), JINGRUI HLDGS (HKEx), MODERN LAND (HKEx), FULLSHARE (HKEx), CHINA SANDI (HKEx), LAI FUNG HOLD (HKEx), KAISA PROSPER (HKEx), BINJIANG SER (HKEx), CSI PROPERTIES (HKEx), DYNAMIC HOLD (HKEx), SILVER GRANT (HKEx), SOUNDWILL HOLD (HKEx), XINMING CHINA (HKEx), HK FERRY (HOLD) (HKEx), CHUANG'S INT'L (HKEx), HON KWOK LAND (HKEx), GD LAND (HKEx), CH TIANBAO GP (HKEx), CHINA NEWCITY (HKEx), TOP SPRING (HKEx), HYDOO INTL (HKEx), Y.T. REALTY (HKEx), LIPPO CHINA RES (HKEx), NANYANG HOLD (HKEx), HK CHINESE LTD (HKEx), ESUN HOLDINGS (HKEx), CHINANEWTOWN (HKEx), WANDA HOTEL DEV (HKEx), SAFETY GODOWN (HKEx), DIT GROUP (HKEx), ASIA STANDARD (HKEx), PIONEER GLOBAL (HKEx), POKFULAM (HKEx), ASIASEC PPT (HKEx), GLORIOUS PPT H (HKEx), MULTIFIELD INTL (HKEx), CHEN XING (HKEx), EVERCHINA INT'L (HKEx), VANKE OVERSEAS (HKEx), SINOLINK HOLD (HKEx), CHINAPROPERTIES (HKEx), WANG ON GROUP (HKEx), LIPPO (HKEx), CHINA CHENGTONG (HKEx), RIVERA (HOLD) (HKEx), TAI SANG LAND (HKEx), ZHONGAN GROUP (HKEx), CHINNEY INV (HKEx), HOPEFLUENT (HKEx), ITC PROPERTIES (HKEx), CHUANG'S CHINA (HKEx), HAILAN HLDGS (HKEx), SRE GROUP (HKEx), CARRIANNA (HKEx), GUDOU HLDGS (HKEx), GW TIANDI (HKEx), WEIYE HOLDINGS (HKEx), WAH HA REALTY (HKEx), THING ON ENT (HKEx), MIDLAND HOLDING (HKEx), CH AGRI-PROD EX (HKEx), ART GROUP HOLD (HKEx), SHANGHAI ZENDAI (HKEx), XINYUAN PM (HKEx), PCPD (HKEx), TERMBRAY IND (HKEx), CLIFFORDML (HKEx), HEVOL SERVICES (HKEx), CHINA GRAPHENE (HKEx), SHOUGANG GRAND (HKEx), OKURA HOLDINGS (HKEx), APPLIED DEV (HKEx), GREAT CHI PPT (HKEx), BOILLHEALTHCARE (HKEx), LongiTech Smart Energy Holding Limited (HKEx), STAR PROPERTIES (HKEx), ZHONG AO HOME (HKEx), WINFAIR INV (HKEx), COASTAL GL (HKEx), ZHONGCHANG INTL (HKEx), SHENYANG PUBLIC (HKEx), WINFULL GP (HKEx), YINCHENG LS (HKEx), NEW CITY DEV (HKEx), SHISHI SERVICES (HKEx), S HARBOURHOLD (HKEx), RYKADAN CAPITAL (HKEx), CARNIVAL GROUP (HKEx), PING AN SEC GP (HKEx), GRAND FIELD GP (HKEx), QINGDAO HLDGS (HKEx), OUC HOLDINGS (HKEx), EASY ONE FIN (HKEx), GOLDBOND GROUP (HKEx), ZHONGTIAN INT'L (HKEx), EB GRAND CHINA (HKEx), WUZHOU INT'L (HKEx), SKYCHINAFORTUNE (HKEx), WING LEE PPT (HKEx), CHI PPT INV-OLD (HKEx), MASTER GLORY GP (HKEx), CHI PPT INV-NEW (HKEx), ZHONG HUA INT'L (HKEx), JANCO HOLDINGS (HKEx), MODERN LIVING (HKEx)
Global Peer CBRE GROUP INC NYSE 20,573.858 19.351 19.810 3.7327 -
Global Peer BROOKFIELD PROPERTY PARTNERS LP(BM) NASDAQ 16,819.964 19.513 23.926 1.2719 3.178
Global Peer CapitaLand SGX 18,588.353 10.547 11.032 0.8216 2.687
Global Peer SCENTRE GROUP LIMITED ASX 20,381.628 8.911 13.027 0.8565 5.767
Global Peer HongkongLand USD SGX 12,813.265 5.215 7.349 0.3328 4.007
Global Peer VICI PROPERTIES INC NYSE 12,129.094 23.164 20.562 1.5180 3.329
Global Peer MIRVAC GROUP ASX 13,407.915 13.158 13.158 1.3622 3.382
Global Peer JONES LANG LASALLE INC NYSE 8,817.638 18.214 19.094 1.8430 0.424
Global Peer CPN SET 264,792.000 23.609 24.833 4.3178 2.373
Global Peer CityDev SGX 9,604.082 17.641 16.711 0.9648 0.755
Other Global Peers LENDLEASE CORPORATION LIMITED (ASX), Pollux Properti Indonesia Tbk. (IDX), AWC (SET), BTS (SET), HOWARD HUGHES CORP (NYSE), UOL (SGX), CUSHMAN AND WAKEFIELD PLC (NYSE), FIRSTSERVICE CORP (NASDAQ), LH (SET), Frasers Property (SGX), COLLIERS INTL GROUP INC (NASDAQ), KENNEDY-WILSON HOLDINGS INC (NYSE), UIC (SGX), HILTON GRAND VACATIONS INC (NYSE), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), REDFIN CORPORATION (NASDAQ), NEWMARK GROUP INC (NASDAQ), SUNWAY (Bursa), FIVE PT HLDGS LLC (NYSE), Pakuwon Jati Tbk. (IDX), SPSETIA (Bursa), Yanlord Land (SGX), Bumi Serpong Damai Tbk. (IDX), IOIPG (Bursa), WHA (SET), GuocoLand (SGX), Maha Properti Indonesia Tbk. (IDX), MARCUS & MILLICHAP INC (NYSE), SIMEPROP (Bursa), Ciputra Development Tbk. (IDX), ST JOE CO (NYSE), Lippo Karawaci Tbk. (IDX), REALOGY HLDGS CORP (NYSE), Ho Bee Land (SGX), Metropolitan Kentjana Tbk. (IDX), Wing Tai (SGX), SPALI (SET), Oxley (SGX), Puradelta Lestari Tbk. (IDX), UOADEV (Bursa), PSH (SET), Summarecon Agung Tbk. (IDX), FORESTAR GROUP INC (NYSE), OUE (SGX), FPT (SET), QH (SET), Bukit Sembawang (SGX), UNITED OVERSEAS AUSTRALIA (ASX), UOA (SGX), U-P (SET), First Sponsor (SGX), MBK (SET), MNC Land Tbk. (IDX), AP (SET), UEMS (Bursa), THE RMR GROUP INC (NASDAQ), RE/MAX HOLDINGS (NYSE), Duta Pertiwi Tbk (IDX), Nusantara Properti Internasional Tbk. (IDX), Danayasa Arthatama Tbk. (IDX), BLAND (SET), LIFESTYLE COMMUNITIES LIMITED (ASX), Perennial Hldgs (SGX), GOLD (SET), DMS Propertindo Tbk. (IDX), GLAND (SET), AMATA (SET), Jaya Real Property Tbk. (IDX), ORI (SET), Citra Putra Realty Tbk. (IDX), PRINC (SET), HOME CONSORTIUM (ASX), EWINT (Bursa), S (SET), Hong Fok (SGX), FRP HOLDINGS INC (NASDAQ), ECOWLD (Bursa), SIRI (SET), JERNIGAN CAPITAL INC (NYSE), U (SET), Kawasan Industri Jababeka Tbk. (IDX), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), Urban Jakarta Propertindo Tbk. (IDX), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), PEET LIMITED (ASX), TEJON RANCH CO (NYSE), CEDAR WOODS PROPERTIES (ASX), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), MAHSING (Bursa), Dasin Retail Tr (SGX), UV (SET), MATRIX (Bursa), Jaya Sukses Makmur Sentosa Tbk. (IDX), Far East Orchard (SGX), SF (SET), PLAT (SET), CONSOLIDATED TOMOKA LAND (NYSE American), Roxy-Pacific (SGX), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), Ayana Land International Tbk. (IDX), Bund Center (SGX), Tosei (SGX), ROJNA (SET), RAFAEL HOLDINGS INC (NYSE), TROP (Bursa), TAGB (Bursa), Alam Sutera Realty Tbk. (IDX), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), SC (SET), SERVCORP (ASX), Metropolitan Land Tbk. (IDX), Tuan Sing (SGX), Hiap Hoe (SGX), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), Sentul City Tbk. (IDX), PP Properti Tbk. (IDX), AMERICAN REALTY INVESTORS INC (NYSE), STRATUS PROPERTIES INC (NASDAQ), City Retail Developments Tbk. (IDX), Low Keng Huat (SGX), MKH (Bursa), CGD (SET), Intiland Development Tbk. (IDX), READING INTERNATIONAL INC (NASDAQ), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), LPN (SET), ANAN (SET), PF (SET), Agung Podomoro Land Tbk. (IDX), MAUI LAND & PINEAPPLE CO INC (NYSE), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), Ying Li Intl (SGX), PICO HOLDING INC (NASDAQ), E&O (Bursa), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), PARAMON (Bursa), A (SET), KSL (Bursa), LBS (Bursa), ALPINE INCOME PROPERTY TRUST INC (NYSE), AVJENNINGS LIMITED (ASX), Modernland Realty Tbk. (IDX), Rimo International Lestari Tbk (IDX), Repower Asia Indonesia Tbk. (IDX), Hwa Hong (SGX), SUNLAND GROUP LTD (ASX), Bakrieland Development Tbk. (IDX), AVJennings A$ (SGX), FINBAR GROUP LIMITED (ASX), Lippo Cikarang Tbk (IDX), LALIN (SET), Sitara Propertindo Tbk. (IDX), NNCL (SET), AMATAV (SET), SHL (Bursa), PropNex (SGX), NUSA (SET), Gowa Makassar Tourism Development Tbk. (IDX), GARDA DIVERSIFIED (ASX), GBGAQRS (Bursa), Bekasi Fajar Industrial Estate Tbk. (IDX), HCK (Bursa), APAC Realty (SGX), RML (SET), PLENITU (Bursa), SingHoldings (SGX), GUOCO (Bursa), MCT (Bursa), RMA GLOBAL LTD (ASX), WCEHB (Bursa), SURIA (Bursa), World Class Gbl (SGX), Heeton (SGX), MK (SET), AMVERTON (Bursa), Indonesia Prima Property Tbk (IDX), Sanurhasta Mitra Tbk. (IDX), TRINITY PL HLDGS INC (NYSE American), L&G (Bursa), THORNEY OPPORTUNITIES LTD (ASX), TITIJYA (Bursa), Mega Manunggal Property Tbk. (IDX), DUTALND (Bursa), INTERGROUP CORP (NASDAQ), AYER (Bursa), Graha Andrasentra Propertindo Tbk. (IDX), Perintis Triniti Properti Tbk. (IDX), CRESNDO (Bursa), Nusantara Almazia Tbk. (IDX), ARIADNE AUSTRALIA (ASX), SLB Dev (SGX), CHHB (Bursa), IBRACO (Bursa), MJD (SET), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), TITLE (SET), TAMBUN (Bursa), Greenwood Sejahtera Tbk. (IDX), GLOMAC (Bursa), Duta Anggada Realty Tbk. (IDX), SHREIT (SET), ALL (SET), MAYS(J.W.) INC (NASDAQ), EUREKA GROUP HOLDINGS LIMITED (ASX), SDRED (Bursa), JCK (SET), MALTON (Bursa), Aspen (SGX), KWG (SET), SYMLIFE (Bursa), TEE Land (SGX), Marga Abhinaya Abadi Tbk. (IDX), Dafam Property Indonesia Tbk. (IDX), ESTAR (SET), BROCK (SET), Pikko Land Development Tbk. (IDX), Wilton Resources (SGX), KUCHAI (Bursa), AMREP CORP (NYSE), VICTORY OFFICES LTD (ASX), Natura City Developments Tbk. (IDX), Eureka Prima Jakarta Tbk. (IDX), MKLAND (Bursa), Pan Hong (SGX), Top Global (SGX), Suryamas Dutamakmur Tbk. (IDX), JKGLAND (Bursa), MDX (SET), Chemical Ind (SGX), DESANE GROUP HLDGS (ASX), Bima Sakti Pertiwi Tbk. (IDX), MENANG (Bursa), LHN (SGX), Gading Development Tbk. (IDX), SIETEL LTD (ASX), China Jishan^ (SGX), MATANG (Bursa), JSP (SET), CVIEW (Bursa), MUIPROP (Bursa), MDJM LTD (NASDAQ), BCB (Bursa), Armidian Karyatama Tbk. (IDX), RICHY (SET), TIGER (Bursa), TALAMT (Bursa), Bukit Darmo Property Tbk (IDX), EVER (SET), DBHD (Bursa), Global Dragon (SGX), Bliss Properti Indonesia Tbk. (IDX), Singapore-eDev (SGX), HUAYANG (Bursa), PASDEC (Bursa), BOYUAN HOLDINGS (ASX), NCH (SET), GMUTUAL (Bursa), CI (SET), WR (SET), AQ (SET), GYRODYNE LLC (NASDAQ), CMC (SET), POLAR (SET), GOB (Bursa), PACE (SET), SNTORIA (Bursa), Bhakti Agung Propertindo Tbk. (IDX), IVORY (Bursa), MUSTERA PROPERTY GROUP LIMITED (ASX), TIAN AN AUSTRALIA (ASX), J (SET), EUPE (Bursa), Perdana Gapuraprima Tbk. (IDX), KINGSLAND GLOBAL LTD NPV CDI (ASX), Bhuwanatala Indah Permai Tbk. (IDX), CKX LANDS INC (NYSE American), KUN (SET), APEX (SET), SAPRES (Bursa), Cowell Development Tbk. (IDX), CHEWA (SET), PHB (Bursa), Satria Mega Kencana Tbk. (IDX), Ocean Sky Intl (SGX), DEVINE LIMITED (ASX), China Yuanbang^ (SGX), AXIOM PROPERTIES LIMITED (ASX), OKH Global^ (SGX), ETC Singapore (SGX), PEB (Bursa), PINEPAC (Bursa), Ristia Bintang Mahkotasejati Tbk. (IDX), BERTAM (Bursa), ARIN (SET), Lafe^ (SGX), FARLIM (Bursa), PRECHA (SET), THANA (SET), THE AGENCY GROUP LTD (ASX), Starland (SGX), MERIDIAN (Bursa), TANCO (Bursa), Capri Nusa Satu Properti Tbk. (IDX), China Mining^ (SGX), MPCORP (Bursa), VELOCITY PROPERTY GRP LTD (ASX), Pudjiadi Prestige Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), Forza Land Indonesia Tbk. (IDX), SMI (Bursa), EASTLND (Bursa), Kota Satu Properti Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), KC (SET), Debao Property^ (SGX), MUH (Bursa), GPS ALLIANCE HOLDINGS LIMITED (ASX), RAPTIS GROUP LTD (ASX), Metro Realty Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX), FASTER ENTERPRISES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.030
-5.66 %
10 Days --0.030
-5.66 %
20 Days --0.050
-9.09 %
Medium Term Return 3 Months --0.070
-12.28 %
6 Months --0.080
-13.79 %
1 Year --0.090
-15.25 %
Long Term Return 2 Years --0.180
-26.47 %
3 Years --0.230
-31.51 %
5 Years -+0.070
+16.28 %
Annualised Return Annualised --
+3.06 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.395 - 0.650 Change From 1 Year Low +0.105 % Change From 1 Year Low (%) +26.58
Change From 1 Year High -0.150 % Change From 1 Year High (%) -23.08
2 Years Range 0.395 - 1.100 Change From 2 Years Low +0.105 % Change From 2 Years Low (%) +26.58
Change From 2 Years High -0.600 % Change From 2 Years High (%) -54.55
5 Years Range 0.395 - 1.100 Change From 5 Years Low +0.105 % Change From 5 Years Low (%) +26.58
Change From 5 Years High -0.600 % Change From 5 Years High (%) -54.55
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Aidigong Maternal & Child Health Ltd. is an investment holding company, which engages in the industrialization of human life and health solutions. It operates through the Health Industry and Investment and Finance segments. The Health Industry segment includes medical anti-aging and health preservation base, medical and healthcare industry investment management, and natural health food business. The Investment and Finance segment involves in investing and financing activities. The company was founded on June 11, 1990 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
29 Jan 2020 0.500 0.510 0.500 0.500 2,998,000 0.5010
24 Jan 2020 0.510 0.520 0.510 0.510 4,760,005 0.5101
23 Jan 2020 0.530 0.530 0.500 0.510 8,734,000 0.5158
22 Jan 2020 0.530 0.540 0.510 0.530 12,420,005 0.5262
21 Jan 2020 0.530 0.540 0.520 0.530 2,970,050 0.5337
20 Jan 2020 0.510 0.530 0.495 0.530 5,572,050 0.5116
17 Jan 2020 0.520 0.520 0.500 0.500 10,524,000 0.5055
16 Jan 2020 0.530 0.540 0.510 0.510 15,152,075 0.5216
15 Jan 2020 0.540 0.540 0.530 0.530 8,894,000 0.5309
14 Jan 2020 0.540 0.550 0.530 0.530 5,208,025 0.5373
13 Jan 2020 0.550 0.550 0.540 0.540 3,486,090 0.5455
10 Jan 2020 0.550 0.550 0.540 0.550 2,290,035 0.5493
09 Jan 2020 0.540 0.550 0.530 0.550 10,678,064 0.5402
08 Jan 2020 0.540 0.550 0.530 0.530 14,468,000 0.5385
07 Jan 2020 0.550 0.560 0.540 0.540 3,348,010 0.5470
06 Jan 2020 0.570 0.570 0.540 0.550 7,928,000 0.5557
03 Jan 2020 0.560 0.570 0.550 0.570 8,882,042 0.5578
02 Jan 2020 0.540 0.560 0.530 0.560 21,628,000 0.5509
31 Dec 2019 0.540 0.550 0.540 0.550 4,006,000 0.5442
30 Dec 2019 0.530 0.540 0.530 0.540 3,852,003 0.5348
27 Dec 2019 0.550 0.550 0.520 0.530 25,950,060 0.5382
24 Dec 2019 0.540 0.550 0.530 0.550 2,730,005 0.5408
Summary
Current 2 Weeks
(14 Jan 2020 to 29 Jan 2020)
0.540 0.550 0.495 0.500 77,232,210 -
Previous 2 Weeks
(30 Dec 2019 to 13 Jan 2020)
0.530 0.550 0.495 0.540 80,566,244 -
4 Weeks from
(28 Nov 2019 to 27 Dec 2019)
0.570 0.590 0.495 0.530 233,465,509 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.