Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,611.6
60.8 (2.38%)

 

  • STI Straits Times Index
    2,611.6
    60.8 (2.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,507.7
    17.6 (1.18%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,995.9
    263.4 (1.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,921.4
    6.0 (0.20%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,325.6
    263.2 (1.19%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,847.5
    93.9 (1.98%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,815.5M
  • Value: 2,013.6M
  • Rise: 254
  • Fall: 86
  • Unch: 468

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.195+0.011
Axington0.205+0.060
ComfortDelGro1.490+0.060
Mapletree Log Tr2.010-
Secura0.100+0.018
ThaiBev0.680+0.035
IPS Securex0.086+0.006
ESR-REIT0.415+0.030
ASTI^0.036+0.003
CapitaMall Trust2.130+0.070

World Indices

World Indices
Name Last Change
Nasdaq 9,552.0 +62.2
HSI 23,995.9 +263.4
HSCEI 9,876.2 +42.4
Jakarta 4,847.5 +93.9
Nikkei 225 22,325.6 +263.2
SSE Comp 2,921.4 +6.0
Shanghai A 3,062.2 +6.2
Shanghai B 207.7 +1.6
KOSPI 2,087.2 +22.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

YIXIN YIXIN
Quotes 15 Minutes Delayed. Updated at 02 Jun 2020 16:09
Last (HKD): 1.680 Change: +0.030 High: 1.700 Remarks: -
Change (%): +1.82 Low: 1.650
Open 1.650 Yesterday's Close 1.650
Buy Price 1.680 Sell Price 1.680
Buy Volume ('000) 72 Sell Volume ('000) 25
Cumulative Volume ('000) 6,157.5 Cumulative Value 10,346,550
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.00557 Trailing EPS (HKD) e 0.00557 NAV (HKD) b 2.7907
PE a 301.616 Trailing PE f 301.641 Price / NAV b 0.6020
Dividend (HKD) d - Cash In Hand (HKD) g 0.6003 Issued & Paid-up Shares c 6,298,349,213
Dividend Yield (%) d - Price / Cash In Hand g 2.799 Treasury Shares h 75,610,787
Beta - 75 Daysi 1.141 R-Squared - 75 Days(%)i 31.95 Market Cap (M) 10,581.227
Beta - 500 Daysi 1.238 R-Squared - 500 Days (%)i 23.99 Enterprise Value (M) 29,362.134
Piotroski F Score 6 Exchange Code 2858 Par Value ( USD ) 0.00010
52 Weeks Volatility (%) 50.45 6-Month VWAP 1.528 Free Float (%) 24.9
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 27 Mar 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference YIXIN HKEx 10,581.227 301.616 301.641 0.6020 -
Industry Finance/Rental/Leasing HKEx 2,993.080 12.500 12.449 0.6464 4.199
Local Peer BOC AVIATION HKEx 31,785.658 5.777 5.777 0.8905 6.020
Local Peer FE HORIZON HKEx 26,621.365 5.413 5.413 0.7899 4.705
Local Peer ZHAOBANGJI PPT HKEx 8,425.200 275.304 200.262 25.0923 -
Local Peer UNI MEDICAL HKEx 7,706.187 4.565 4.565 0.7260 6.459
Local Peer ALLIED GROUP HKEx 7,293.791 2.882 2.882 0.2595 6.024
Local Peer CHINA SDHS FIN HKEx 6,602.148 - - 2.2314 -
Local Peer SUN HUNG KAI CO HKEx 6,068.509 2.911 2.911 0.2978 8.549
Local Peer CSSC SHIPPING HKEx 5,890.627 6.670 6.670 0.7004 8.333
Local Peer CAR INC HKEx 4,749.293 136.087 136.093 0.5246 -
Local Peer CALC HKEx 4,241.152 4.733 4.733 1.0684 11.338
Local Peer DIFFER GROUP HKEx 2,672.624 7.026 7.025 1.5054 -
Local Peer PUBLIC FIN HOLD HKEx 2,393.466 5.132 5.132 0.3000 9.174
Other Local Peers JOIN-SHARE (HKEx), AEON CREDIT (HKEx), VCREDIT (HKEx), IA FIN LEASING (HKEx), GOME FIN TECH (HKEx), TAIHE M-FIN (HKEx), HANHUA FIN (HKEx), DINGYI GP INV (HKEx), CHINA HUIRONG (HKEx), NUR HOLDINGS (HKEx), HUIXIN CREDIT (HKEx), HING MING HLDGS (HKEx), EAGLE LEGEND (HKEx), C FIN SERVICES (HKEx), OIWAHPAWN (HKEx), 51 CREDIT CARD (HKEx), ZYY (HKEx), ZUOLI M-FIN (HKEx), FIRST CREDIT (HKEx), INT'L ENT (HKEx), DONGZHENG AFC (HKEx), CHONGSING HLDGS (HKEx), CHINA SOLAR (HKEx), ZGC TEC LEASING (HKEx), GIC GROUP (HKEx), HK BLDG & LOAN (HKEx), DOYEN INTL HOLD (HKEx), AP RENTALS (HKEx), FY FINANCIAL (HKEx), PROGRESSIVE P (HKEx), HK FINANCE GP (HKEx), BYLEASING (HKEx), FLYING FIN (HKEx), RONGZHONG FIN (HKEx), HONGDA FIN (HKEx), SINO PROSPER GP (HKEx), WORLD SUPER (HKEx)
Global Peer VISA INC NYSE 425,433.685 36.518 35.353 14.6082 0.533
Global Peer MASTERCARD INCORPORATED NYSE 302,617.957 37.277 38.070 56.0609 0.463
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 17,570.206 6.311 6.311 0.6336 4.610
Global Peer SYNCHRONY FINANCIAL NYSE 12,316.239 3.287 4.225 1.0961 4.301
Global Peer UNITED RENTALS INC NYSE 10,084.048 8.589 8.604 2.7742 -
Global Peer WESTERN UNION COMPANY (THE) NYSE 8,509.843 8.041 8.014 -56.8488 3.930
Global Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 6,947.373 10.589 17.032 3.5336 -
Global Peer AMERCO NASDAQ 6,346.653 14.357 14.357 1.5037 -
Global Peer SANTANDER CONSUMER USA HLDGS INC NYSE 5,751.223 5.784 7.742 1.1176 4.954
Global Peer Sinarmas Multiartha Tbk. IDX 78,003,835.000 15.663 15.663 3.9427 -
Other Global Peers AERCAP HOLDINGS N.V. (NYSE), MTC (SET), AIR LEASE CORP (NYSE), LENDINGTREE INC (NASDAQ), ONEMAIN HLDGS INC (NYSE), KTC (SET), SLM CORP (NASDAQ), FIRSTCASH INC (NASDAQ), PENNYMAC FINANCIAL SERVICES INC (NYSE), AARONS INC (NYSE), SAWAD (SET), TRITON INTL LTD (NYSE), GATX CORP (NYSE), GREEN DOT CORP (NYSE), API GROUP CORPORATION (NYSE), NELNET INC (NYSE), RYDER SYSTEM INC (NYSE), AVIS BUDGET GROUP INC (NASDAQ), WILLSCOT CORPORATION (NASDAQ), MOBILE MINI (NASDAQ), NAVIENT CORP (NASDAQ), TYRO PAYMENTS LTD (ASX), MCGRATH RENTCORP (NASDAQ), RENT A CENTER INC (NASDAQ), WALKER AND DUNLOP (NYSE), ADAPTHEALTH CORP (NASDAQ), 360 FINANCE INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), AEONTS (SET), MR COOPER GROUP INC (NASDAQ), ENCORE CAPITAL GROUP INC (NASDAQ), LADDER CAPITAL CORP (NYSE), ZIP CO LTD (ASX), EML PAYMENTS LTD (ASX), HERC HOLDINGS INC (NYSE), GREENSKY INC (NASDAQ), CREDIT CORP GROUP (ASX), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), H&E EQUIPMENT SERVICES LLC (NASDAQ), AEONCR (Bursa), WINMARK CORPORATION (NASDAQ), WORLD ACCEPTANCE CORP (NASDAQ), Adira Dinamika Multi Finance Tbk. (IDX), TEXTAINER GROUP HLDGS LTD (NYSE), THANI (SET), ENOVA INTERNATIONAL INC (NYSE), LENDING CLUB CORP (NYSE), CAI INTERNATIONAL INC (NYSE), BFI Finance Indonesia Tbk. (IDX), FLEXIGROUP LIMITED (ASX), CURO GROUP HOLDINGS CORP (NYSE), SG FLEET GROUP LIMITED (ASX), AUSTRALIAN FINANCE GROUP LTD (ASX), EZCORP INC (NASDAQ), AMERICA FIRST MULTIFAMILY INV (NASDAQ), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), OPORTUN FINANCIAL CORPORATION (NASDAQ), EMECO HOLDINGS LIMITED (ASX), RESIMAC GROUP LTD (ASX), ECLIPX GROUP LIMITED (ASX), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), ATLANTICUS HLDGS CORP (NASDAQ), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), MONEY3 CORPORATION LIMITED (ASX), ASK (SET), GL (SET), REGIONAL MGMT CORP (NYSE), Mandala Multifinance Tbk. (IDX), RCECAP (Bursa), Batavia Prosperindo Finance Tbk. (IDX), PP Presisi Tbk. (IDX), Sing Inv & Fin (SGX), IDEAL (Bursa), HERTZ GLOBAL HOLDINGS INC (NYSE), TK (SET), WILLIS LEASE FINANCE CORP (NASDAQ), PROSPA GROUP LTD (ASX), WISR LTD (ASX), NESCO HOLDINGS INC (NYSE), ValueMax (SGX), S11 (SET), TD HOLDINGS INC (NASDAQ), AMANAH (SET), OCWEN FINANCIAL CORP (NYSE), ELKDESA (Bursa), TURNERS AUTOMOTIVE GROUP LTD (ASX), Maxi-Cash Fin (SGX), Danasupra Erapacific Tbk. (IDX), MARLIN BUSINESS SERVICES CORP (NASDAQ), ELEVATE CREDIT INC (NYSE), ASTA FUNDING INC (NASDAQ), X FINANCIAL SPON ADS EACH REP 2 ORD SHS CL A (NYSE), VELOCITY FINCL INC (NYSE), Radana Bhaskara Finance Tbk. (IDX), MORTGAGE CHOICE (ASX), Tiong Woon (SGX), KCAR (SET), Superkrane Mitra Utama Tbk. (IDX), HEXINDAI INC SPON ADS EACH REP 1 ORD SHS (NASDAQ), CONSUMER PORTFOLIO SERVICES (NASDAQ), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), Indomobil Multi Jasa Tbk. (IDX), Clipan Finance Indonesia Tbk. (IDX), CRANE (SET), Verena Multi Finance Tbk. (IDX), IFS Capital (SGX), Buana Finance Tbk. (IDX), Wahana Ottomitra Multiartha Tbk. (IDX), ON DECK CAPITAL (NYSE), NICHOLAS FINANCIAL INC (NASDAQ), IFS (SET), ACROW FORMWORK & CONST SVCS LTD (ASX), HYRECAR INC (NASDAQ), PL (SET), Intan Baruprana Finance Tbk. (IDX), FLEXSHOPPER INC (NASDAQ), ECL (SET), IMPAC MORTGAGE HOLDINGS INC (NYSE American), AF (SET), LAWFINANCE LTD (ASX), MIDA (SET), THORN GROUP LIMITED (ASX), ML (SET), MCGRATH LIMITED (ASX), MOGO INC (NASDAQ), ASAP (SET), SGF (SET), LIT (SET), Trust Finance Indonesia Tbk (IDX), SIV CAPITAL LTD (ASX), Visi Telekomunikasi Infrastruktur Tbk. (IDX), GCAP (SET), Tifa Finance Tbk. (IDX), GOLDEN BULL LIMITED (NASDAQ), Hiap Tong (SGX), PIONEER CREDIT LTD (ASX), ENERGY TECHNOLOGIES LIMITED (ASX), SENMIAO TECHNOLOGY LIMITED (NASDAQ), FE INVESTMENTS GROUP LTD (ASX), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), Batavia Prosperindo Trans Tbk. (IDX), Fuji Finance Indonesia Tbk. (IDX), BABYLON PUMP&POWER (ASX), MS Hldgs (SGX), First Indo American Leasing Tbk. (IDX), N1 HOLDINGS LTD (ASX), Magna Investama Mandiri Tbk. (IDX), AEROCENTURY CORP (NYSE American), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX), PE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.130
+8.39 %
10 Days -+0.250
+17.48 %
20 Days -+0.470
+38.84 %
Medium Term Return 3 Months --0.040
-2.33 %
6 Months --0.040
-2.33 %
1 Year --0.090
-5.08 %
Long Term Return 2 Years --2.060
-55.08 %
Annualised Return Annualised --
-32.98 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.120 - 2.390 Change From 1 Year Low +0.560 % Change From 1 Year Low (%) +50.00
Change From 1 Year High -0.710 % Change From 1 Year High (%) -29.71
2 Years Range 1.120 - 4.790 Change From 2 Years Low +0.560 % Change From 2 Years Low (%) +50.00
Change From 2 Years High -3.110 % Change From 2 Years High (%) -64.93
5 Years Range 1.120 - 10.180 Change From 5 Years Low +0.560 % Change From 5 Years Low (%) +50.00
Change From 5 Years High -8.500 % Change From 5 Years High (%) -83.50
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Yixin Group Ltd. is an automotive transaction platform, which offers new and used car purchasing, transaction-related services, such as automakers, auto dealers, financing and insurance partners as well as aftermarket service. The company was founded by Zhang Andy on July 14, 2011 and is headquartered in Shanghai, China.

Historical Price Data

Date Open High Low Close Volume VWAP
02 Jun 2020 1.650 1.700 1.650 1.680 6,157,500 1.6803
01 Jun 2020 1.640 1.720 1.600 1.650 10,268,616 1.6636
29 May 2020 1.500 1.700 1.460 1.650 24,755,000 1.6342
28 May 2020 1.490 1.520 1.450 1.500 5,317,876 1.4918
27 May 2020 1.580 1.580 1.480 1.510 4,645,000 1.5081
26 May 2020 1.480 1.560 1.480 1.550 11,760,000 1.5263
25 May 2020 1.340 1.470 1.340 1.460 9,159,624 1.4260
22 May 2020 1.510 1.510 1.330 1.360 13,325,500 1.4068
21 May 2020 1.420 1.620 1.420 1.530 28,958,500 1.5462
20 May 2020 1.430 1.440 1.380 1.410 3,699,000 1.4050
19 May 2020 1.460 1.460 1.410 1.430 4,647,500 1.4279
18 May 2020 1.300 1.420 1.290 1.400 10,306,500 1.3764
15 May 2020 1.300 1.320 1.290 1.310 2,703,000 1.3031
14 May 2020 1.300 1.310 1.280 1.310 3,865,500 1.2960
13 May 2020 1.320 1.320 1.290 1.300 4,302,264 1.3024
12 May 2020 1.290 1.340 1.290 1.320 5,713,500 1.3113
11 May 2020 1.280 1.320 1.280 1.290 5,951,000 1.3012
08 May 2020 1.270 1.290 1.260 1.270 1,759,000 1.2884
07 May 2020 1.260 1.280 1.250 1.270 2,813,500 1.2680
06 May 2020 1.220 1.280 1.220 1.260 5,126,506 1.2647
05 May 2020 1.210 1.240 1.200 1.210 3,663,500 1.2158
04 May 2020 1.300 1.300 1.210 1.210 4,844,413 1.2284
Summary
Current 2 Weeks
(20 May 2020 to 02 Jun 2020)
1.430 1.720 1.330 1.680 118,046,616 -
Previous 2 Weeks
(06 May 2020 to 19 May 2020)
1.220 1.720 1.220 1.430 47,188,270 -
4 Weeks from
(02 Apr 2020 to 05 May 2020)
1.230 1.720 1.200 1.210 68,978,503 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.