Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,182.6
1.3 (0.04%)

 

  • STI Straits Times Index
    3,182.6
    1.3 (0.04%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,550.5
    -1.2 (-0.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,160.6
    -779.8 (-2.79%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -84.2 (-2.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,379.4
    163.7 (0.71%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,113.0
    1.9 (0.03%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,185.3
    8.6 (0.39%)
    Index delayed 20 minutes
  • XAO XAO
    7,135.9
    37.5 (0.53%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,408.5M
  • Value: 1,025.2M
  • Rise: 211
  • Fall: 124
  • Unch: 481

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.196+0.024
Healthway Med0.044-0.002
UG Healthcare0.375+0.125
AsiaMedic0.017-
Golden Agri-Res0.220-0.005
Genting Sing0.870-0.005
Rex Intl0.174+0.006
Thomson Medical0.063-
MarcoPolo Marine0.023+0.002
Ntegrator Intl0.012+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,269.7 +130.4
HSI 27,160.6 -779.8
HSCEI 10,618.7 -350.5
Jakarta 6,113.0 +1.9
Nikkei 225 23,379.4 +163.7
SSE Comp 2,976.5 -84.2
Shanghai A 3,118.9 -88.2
Shanghai B 248.6 -8.9
PSE Comp 0.0
KOSPI 2,185.3 +8.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

YIXIN YIXIN
Quotes 15 Minutes Delayed. Updated at 29 Jan 2020 16:08
Last (HKD): 1.680 Change: -0.080 High: 1.710 Remarks: -
Change (%): -4.55 Low: 1.670
Open 1.710 Yesterday's Close 1.760
Buy Price 1.670 Sell Price 1.680
Buy Volume ('000) 480.5 Sell Volume ('000) 13.5
Cumulative Volume ('000) 4,321.5 Cumulative Value 7,278,770
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.03142 Trailing EPS (HKD) e 0.02138 NAV (HKD) b 2.8413
PE a - Trailing PE f 78.587 Price / NAV b 0.5913
Dividend (HKD) d - Cash In Hand (HKD) g 0.7935 Issued & Paid-up Shares c 6,279,111,468
Dividend Yield (%) d - Price / Cash In Hand g 2.117 Treasury Shares h 94,578,532
Beta - 75 Daysi 0.973 R-Squared - 75 Days(%)i 24.87 Market Cap (M) 10,548.907
Beta - 500 Daysi 1.271 R-Squared - 500 Days (%)i 22.83 Enterprise Value (M) 37,232.872
Piotroski F Score 2 Exchange Code 2858 Par Value ( USD ) 0.00010
52 Weeks Volatility (%) 36.82 6-Month VWAP 1.917 Free Float (%) 25.1
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Jan 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Sep 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference YIXIN HKEx 10,548.907 - 78.587 0.5913 -
Industry Finance/Rental/Leasing HKEx 3,686.713 11.159 11.514 0.8003 3.026
Local Peer BOC AVIATION HKEx 49,413.512 10.162 9.779 1.4738 3.442
Local Peer FE HORIZON HKEx 28,438.688 6.113 5.959 0.8759 4.171
Local Peer CAR INC HKEx 10,980.978 31.985 35.228 1.2340 -
Local Peer UNI MEDICAL HKEx 9,319.509 5.819 5.673 0.9309 4.972
Local Peer CSSC SHIPPING HKEx 7,240.563 10.493 9.602 0.8849 -
Local Peer ZHAOBANGJI PPT HKEx 7,000.350 228.745 166.394 20.8487 -
Local Peer ALLIED GROUP HKEx 6,995.009 4.119 4.622 0.2598 6.281
Local Peer SUN HUNG KAI CO HKEx 6,975.020 5.892 6.041 0.3541 7.470
Local Peer CHINA SDHS FIN HKEx 6,064.195 - - 1.7115 -
Local Peer CALC HKEx 5,472.334 6.765 6.727 1.5335 8.168
Local Peer PUBLIC FIN HOLD HKEx 3,129.072 6.130 6.710 0.3922 7.719
Local Peer VCREDIT HKEx 2,974.810 - - 0.8931 -
Other Local Peers DIFFER GROUP (HKEx), AEON CREDIT (HKEx), UPBEST GROUP (HKEx), JOIN-SHARE (HKEx), IA FIN LEASING (HKEx), DINGYI GP INV (HKEx), HANHUA FIN (HKEx), GOME FIN TECH (HKEx), TAIHE M-FIN (HKEx), C FIN SERVICES (HKEx), 51 CREDIT CARD (HKEx), CHINA HUIRONG (HKEx), NUR HOLDINGS (HKEx), HUIXIN CREDIT (HKEx), EAGLE LEGEND (HKEx), INT'L ENT (HKEx), OIWAHPAWN (HKEx), ZUOLI M-FIN (HKEx), WORLD SUPER (HKEx), DONGZHENG AFC (HKEx), ZGC TEC LEASING (HKEx), DOYEN INTL HOLD (HKEx), ZYY (HKEx), C SUCCESS FIN (HKEx), HING MING HLDGS (HKEx), FIRST CREDIT (HKEx), HK BLDG & LOAN (HKEx), CHONGSING HLDGS (HKEx), CHINA SOLAR (HKEx), GIC GROUP (HKEx), FY FINANCIAL (HKEx), AP RENTALS (HKEx), HK FINANCE GP (HKEx), RONGZHONG FIN (HKEx), PROGRESSIVE P (HKEx), FLYING FIN (HKEx), BYLEASING (HKEx), SINO PROSPER GP (HKEx)
Global Peer VISA INC NYSE 449,109.758 37.178 37.178 15.3952 0.505
Global Peer MASTERCARD INCORPORATED NYSE 322,975.961 55.125 46.693 65.2613 0.345
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 22,701.509 7.776 7.613 0.8283 -
Global Peer SYNCHRONY FINANCIAL NYSE 21,046.506 7.544 5.617 1.4662 2.459
Global Peer WESTERN UNION COMPANY (THE) NYSE 11,525.347 13.529 10.154 -584.8936 2.909
Global Peer UNITED RENTALS INC NYSE 11,310.978 10.320 9.870 3.0989 -
Global Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 8,603.575 14.989 13.316 3.6107 -
Global Peer SANTANDER CONSUMER USA HLDGS INC NYSE 7,878.928 8.602 8.271 1.0727 2.236
Global Peer AERCAP HOLDINGS N.V. NYSE 7,744.617 7.625 7.248 0.8441 -
Global Peer AMERCO NASDAQ 7,282.607 19.637 19.778 1.7946 -
Other Global Peers Sinarmas Multiartha Tbk. (IDX), ONEMAIN HLDGS INC (NYSE), AIR LEASE CORP (NYSE), SLM CORP (NASDAQ), MTC (SET), AARONS INC (NYSE), LENDINGTREE INC (NASDAQ), FIRSTCASH INC (NASDAQ), NAVIENT CORP (NASDAQ), SAWAD (SET), KTC (SET), GATX CORP (NYSE), TRITON INTL LTD (NYSE), RYDER SYSTEM INC (NYSE), PENNYMAC FINANCIAL SERVICES INC (NYSE), AVIS BUDGET GROUP INC (NASDAQ), AIRCASTLE LIMITED (NYSE), NELNET INC (NYSE), HERTZ GLOBAL HOLDINGS INC (NYSE), WILLSCOT CORPORATION (NASDAQ), LADDER CAPITAL CORP (NYSE), WALKER AND DUNLOP (NYSE), MCGRATH RENTCORP (NASDAQ), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), MOBILE MINI (NASDAQ), RENT A CENTER INC (NASDAQ), GREENSKY INC (NASDAQ), GREEN DOT CORP (NYSE), AEONTS (SET), HERC HOLDINGS INC (NYSE), CREDIT CORP GROUP (ASX), TYRO PAYMENTS LTD (ASX), MR COOPER GROUP INC (NASDAQ), 360 FINANCE INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), EML PAYMENTS LTD (ASX), ENCORE CAPITAL GROUP INC (NASDAQ), LENDING CLUB CORP (NYSE), H&E EQUIPMENT SERVICES LLC (NASDAQ), GENWORTH MORTGAGE INSURANCE AUS LTD (ASX), ZIP CO LTD (ASX), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), AEONCR (Bursa), ENOVA INTERNATIONAL INC (NYSE), Adira Dinamika Multi Finance Tbk. (IDX), WORLD ACCEPTANCE CORP (NASDAQ), THANI (SET), BFI Finance Indonesia Tbk. (IDX), TEXTAINER GROUP HLDGS LTD (NYSE), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), FLEXIGROUP LIMITED (ASX), ADAPTHEALTH CORP (NASDAQ), CAI INTERNATIONAL INC (NYSE), EMECO HOLDINGS LIMITED (ASX), AMERICA FIRST MULTIFAMILY INV (NASDAQ), CURO GROUP HOLDINGS CORP (NYSE), AUSTRALIAN FINANCE GROUP LTD (ASX), SG FLEET GROUP LIMITED (ASX), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), RESIMAC GROUP LTD (ASX), BUBS AUSTRALIA LTD (ASX), WILLIS LEASE FINANCE CORP (NASDAQ), EZCORP INC (NASDAQ), ECLIPX GROUP LIMITED (ASX), GWG HOLDINGS INC (NASDAQ), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), REGIONAL MGMT CORP (NYSE), MONEY3 CORPORATION LIMITED (ASX), ON DECK CAPITAL (NYSE), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), ASK (SET), VELOCITY FINCL INC (NYSE), MARLIN BUSINESS SERVICES CORP (NASDAQ), Mandala Multifinance Tbk. (IDX), ELEVATE CREDIT INC (NYSE), PROSPA GROUP LTD (ASX), NESCO HOLDINGS INC (NYSE), ATLANTICUS HLDGS CORP (NASDAQ), GL (SET), OCWEN FINANCIAL CORP (NYSE), Batavia Prosperindo Finance Tbk. (IDX), Sing Inv & Fin (SGX), WISR LTD (ASX), TK (SET), PP Presisi Tbk. (IDX), X FINANCIAL SPON ADS EACH REP 2 ORD SHS CL A (NYSE), RCECAP (Bursa), S11 (SET), TURNERS AUTOMOTIVE GROUP LTD (ASX), ValueMax (SGX), Indomobil Multi Jasa Tbk. (IDX), ELKDESA (Bursa), MORTGAGE CHOICE (ASX), IMPAC MORTGAGE HOLDINGS INC (NYSE American), Maxi-Cash Fin (SGX), AMANAH (SET), Danasupra Erapacific Tbk. (IDX), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), Tiong Woon (SGX), KCAR (SET), CONSUMER PORTFOLIO SERVICES (NASDAQ), Clipan Finance Indonesia Tbk. (IDX), PIONEER CREDIT LTD (ASX), MOGO INC (NASDAQ), A.C.N. 603 323 182 (ASX), ASTA FUNDING INC (NASDAQ), Wahana Ottomitra Multiartha Tbk. (IDX), NICHOLAS FINANCIAL INC (NASDAQ), IFS Capital (SGX), Superkrane Mitra Utama Tbk. (IDX), Verena Multi Finance Tbk. (IDX), Radana Bhaskara Finance Tbk. (IDX), PL (SET), IFS (SET), Buana Finance Tbk. (IDX), LAWFINANCE LTD (ASX), ACROW FORMWORK & CONST SVCS LTD (ASX), HYRECAR INC (NASDAQ), THORN GROUP LIMITED (ASX), Intan Baruprana Finance Tbk. (IDX), ASAP (SET), FLEXSHOPPER INC (NASDAQ), ECL (SET), MIDA (SET), MCGRATH LIMITED (ASX), GUNUNG (Bursa), AF (SET), LIT (SET), ML (SET), HEXINDAI INC SPON ADS EACH REP 1 ORD SHS (NASDAQ), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), SGF (SET), Visi Telekomunikasi Infrastruktur Tbk. (IDX), GCAP (SET), Trust Finance Indonesia Tbk (IDX), BAT GROUP INC (NASDAQ), Tifa Finance Tbk. (IDX), SIV CAPITAL LTD (ASX), SENMIAO TECHNOLOGY LIMITED (NASDAQ), Hiap Tong (SGX), ENERGY TECHNOLOGIES LIMITED (ASX), Batavia Prosperindo Trans Tbk. (IDX), BABYLON PUMP&POWER (ASX), FE INVESTMENTS GROUP LTD (ASX), Fuji Finance Indonesia Tbk. (IDX), First Indo American Leasing Tbk. (IDX), MS Hldgs (SGX), AEROCENTURY CORP (NYSE American), GOLDEN BULL LIMITED (NASDAQ), N1 HOLDINGS LTD (ASX), Magna Investama Mandiri Tbk. (IDX), PE (SET), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.170
-9.19 %
10 Days --0.070
-4.00 %
20 Days --0.060
-3.45 %
Medium Term Return 3 Months --0.220
-11.58 %
6 Months --0.110
-6.15 %
1 Year --0.340
-16.83 %
Long Term Return 2 Years --4.800
-74.07 %
Annualised Return Annualised --
-49.08 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.480 - 2.390 Change From 1 Year Low +0.200 % Change From 1 Year Low (%) +13.51
Change From 1 Year High -0.710 % Change From 1 Year High (%) -29.71
2 Years Range 1.480 - 6.470 Change From 2 Years Low +0.200 % Change From 2 Years Low (%) +13.51
Change From 2 Years High -4.790 % Change From 2 Years High (%) -74.03
5 Years Range 1.480 - 10.180 Change From 5 Years Low +0.200 % Change From 5 Years Low (%) +13.51
Change From 5 Years High -8.500 % Change From 5 Years High (%) -83.50
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Yixin Group Ltd. is an automotive transaction platform, which offers new and used car purchasing, transaction-related services, such as automakers, auto dealers, financing and insurance partners as well as aftermarket service. The company was founded by Zhang Andy on July 14, 2011 and is headquartered in Shanghai, China.

Historical Price Data

Date Open High Low Close Volume VWAP
29 Jan 2020 1.710 1.710 1.670 1.680 4,321,500 1.6843
24 Jan 2020 1.760 1.790 1.710 1.760 2,943,000 1.7594
23 Jan 2020 1.800 1.810 1.750 1.790 4,030,000 1.7823
22 Jan 2020 1.750 1.860 1.750 1.820 6,662,699 1.8168
21 Jan 2020 1.780 1.790 1.750 1.760 2,359,000 1.7657
20 Jan 2020 1.850 1.870 1.810 1.820 2,730,000 1.8264
17 Jan 2020 1.830 1.850 1.820 1.850 3,471,000 1.8351
16 Jan 2020 1.800 1.840 1.800 1.830 2,599,603 1.8203
15 Jan 2020 1.800 1.820 1.780 1.810 2,559,000 1.8005
14 Jan 2020 1.830 1.850 1.790 1.800 4,499,000 1.8077
13 Jan 2020 1.740 1.840 1.740 1.840 9,624,000 1.8128
10 Jan 2020 1.720 1.750 1.720 1.750 1,637,500 1.7395
09 Jan 2020 1.720 1.740 1.700 1.730 3,789,000 1.7174
08 Jan 2020 1.720 1.740 1.710 1.710 2,023,500 1.7206
07 Jan 2020 1.740 1.750 1.720 1.740 2,525,500 1.7377
06 Jan 2020 1.720 1.740 1.710 1.740 2,749,500 1.7189
03 Jan 2020 1.750 1.760 1.720 1.750 2,485,500 1.7405
02 Jan 2020 1.730 1.780 1.730 1.740 4,803,000 1.7542
31 Dec 2019 1.720 1.750 1.720 1.730 1,401,000 1.7337
30 Dec 2019 1.720 1.730 1.690 1.710 4,397,500 1.7058
27 Dec 2019 1.730 1.770 1.720 1.740 2,974,582 1.7450
24 Dec 2019 1.750 1.750 1.720 1.730 2,355,000 1.7305
Summary
Current 2 Weeks
(14 Jan 2020 to 29 Jan 2020)
1.830 1.870 1.670 1.680 36,174,802 -
Previous 2 Weeks
(30 Dec 2019 to 13 Jan 2020)
1.720 1.870 1.670 1.840 35,436,000 -
4 Weeks from
(28 Nov 2019 to 27 Dec 2019)
1.820 1.870 1.670 1.740 51,359,599 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.