Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,142.2
-38.8 (-1.22%)

 

  • STI Straits Times Index
    3,142.2
    -38.8 (-1.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,490.1
    -41.1 (-2.69%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,820.9
    -487.9 (-1.79%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,031.2
    -8.4 (-0.28%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,386.7
    -92.4 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,807.1
    -75.2 (-1.28%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,171.0M
  • Value: 1,496.8M
  • Rise: 55
  • Fall: 318
  • Unch: 441

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.178-0.015
AusGroup^0.043-0.005
Medtecs Intl0.097-
YZJ Shipbldg SGD1.000-0.040
Golden Agri-Res0.210-0.005
Genting Sing0.870-0.010
Singtel3.100-
ThaiBev0.820-0.025
OEL0.024-0.004
Broadway Ind^0.075-0.025

World Indices

World Indices
Name Last Change
Nasdaq 9,221.3 -355.3
HSI 26,820.9
HSCEI 10,568.3
Jakarta 5,807.1
Nikkei 225 23,386.7
SSE Comp 3,031.2
Shanghai A 3,176.5
Shanghai B 244.5
KOSPI 2,079.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BYD ELECTRONIC BYD ELECTRONIC
Quotes 15 Minutes Delayed. Updated at 24 Feb 2020 16:08
Last (HKD): 15.780 Change: -0.620 High: 16.540 Remarks: -
Change (%): -3.78 Low: 15.780
Open 16.020 Yesterday's Close 16.400
Buy Price 15.760 Sell Price 15.760
Buy Volume ('000) 298 Sell Volume ('000) 212
Cumulative Volume ('000) 14,972.661 Cumulative Value 239,786,668
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 1.15051 Trailing EPS (HKD) e 0.82936 NAV (HKD) b 8.0587
PE a 13.716 Trailing PE f 19.027 Price / NAV b 1.9581
Dividend (HKD) d 0.221921 Cash In Hand (HKD) g 1.2457 Issued & Paid-up Shares c 2,253,200,000
Dividend Yield (%) d 1.406 Price / Cash In Hand g 12.668 Treasury Shares h -
Beta - 75 Daysi 1.689 R-Squared - 75 Days(%)i 30.77 Market Cap (M) 35,555.496
Beta - 500 Daysi 1.875 R-Squared - 500 Days (%)i 32.42 Enterprise Value (M) 33,343.222
Piotroski F Score 6 Exchange Code 285 Par Value ( HKD ) n.a.
52 Weeks Volatility (%) 53.60 6-Month VWAP 13.997 Free Float (%) 26.9
Sector & Industry Electronic Technology - Electronic Components
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BYD ELECTRONIC HKEx 35,555.496 13.716 19.027 1.9581 1.406
Industry Electronic Components HKEx 9,055.511 41.974 43.169 2.3832 1.256
Local Peer SUNNY OPTICAL HKEx 140,396.800 47.587 44.545 12.3528 0.517
Local Peer AAC TECH HKEx 67,434.300 14.999 21.112 3.2422 2.579
Local Peer FIT HON TENG HKEx 15,670.758 8.547 8.761 1.0271 2.941
Local Peer Q TECH HKEx 14,121.256 828.242 49.714 5.3396 -
Local Peer FIH HKEx 10,171.720 - - 0.6284 -
Local Peer AVIC IHL HKEx 9,539.205 - - 0.7825 -
Local Peer TRIGIANT HKEx 3,941.300 9.632 8.304 1.0167 2.045
Local Peer GCL NEWENERGY HKEx 2,765.686 4.971 4.488 0.3714 -
Local Peer ELEC & ELTEK HKEx 2,429.960 12.759 13.184 0.7541 2.412
Local Peer AKM INDUSTRIAL HKEx 1,984.330 28.622 42.957 1.6821 0.775
Local Peer BOE VARITRONIX HKEx 1,764.420 103.004 126.818 0.6372 0.417
Local Peer COWELL HKEx 1,613.147 14.801 11.975 0.6620 5.773
Other Local Peers YEEBO (INT'L H) (HKEx), IRICO NEWENERGY (HKEx), WONG'S INT'L (HKEx), HUOBI TECH (HKEx), YORKEY OPTICAL (HKEx), ARTS OPTICAL (HKEx), SUN HING VISION (HKEx), CEC INT'L HOLD (HKEx), YAN TAT GROUP (HKEx), CAPXON INT'L (HKEx), DATRONIX HOLD (HKEx), MAXNERVA TECH (HKEx), MAN YUE TECH (HKEx), KINGWELL GROUP (HKEx), TC ORI LIGHT (HKEx), CHINA 33MEDIA (HKEx), ELEGANCEOPTICAL (HKEx), COMTEC SOLAR (HKEx), DAISHOMICROLINE (HKEx), RUIXIN INT'L (HKEx), KEEN OCEAN (HKEx), ECHO INT HOLD (HKEx)
Global Peer TE CONNECTIVITY LTD NYSE 30,650.846 16.622 19.350 2.9034 -
Global Peer AMPHENOL CORP NYSE 30,331.777 25.172 26.264 6.6953 0.866
Global Peer CORNING INC NYSE 21,351.039 22.057 24.712 2.0129 2.657
Global Peer UNIVERSAL DISPLAY CORP NASDAQ 8,214.745 141.268 59.868 10.1235 0.138
Global Peer FLEX LTD NASDAQ 6,672.854 71.444 - 2.3015 -
Global Peer JABIL INC NYSE 5,663.832 19.727 27.773 3.0854 0.867
Global Peer FIRST SOLAR INC NASDAQ 5,332.540 36.948 - 1.0463 -
Global Peer CREE INC NASDAQ 5,121.485 - - 2.5721 -
Global Peer NVENT ELECTRIC PLC NYSE 4,802.168 20.807 21.563 1.8523 1.938
Global Peer AVX CORP NYSE 3,669.536 13.500 17.856 1.4913 2.116
Other Global Peers Venture (SGX), VISHAY INTERTECHNOLOGY INC (NYSE), PLEXUS CORP (NASDAQ), SANMINA CORP (NASDAQ), VICOR CORP (NASDAQ), PLUG POWER INC (NASDAQ), KNOWLES CORP (NYSE), KEMET CORP (NYSE), TTM TECHNOLOGIES INC (NASDAQ), METHODE ELECTRONICS INC (NYSE), BENCHMARK ELECTRONICS INC (NYSE), KCE (SET), HANA (SET), CELESTICA INC (NYSE), CAMTEK (NASDAQ), VISHAY PRECISION GROUP INC (NYSE), NEOPHOTONICS CORP (NYSE), Elec & Eltek USD (SGX), Frencken (SGX), Valuetronics (SGX), SVI (SET), KYE (SET), JHM (Bursa), SENSEONICS HOLDINGS INC (NYSE American), BEL FUSE INC (NASDAQ), Duty Free Intl (SGX), SMTC CORPORATION (NASDAQ), RESONANT INC (NASDAQ), Sat Nusapersada Tbk (IDX), IEC ELECTRONICS (NASDAQ), TOG (SET), RF INDUSTRIES (NASDAQ), CEI (SGX), KEY TRONIC CORP (NASDAQ), ESPEY MAN & ELECTRONICS CORP (NYSE American), PERCEPTRON INC (NASDAQ), LIGHTPATH TECHNOLOGY INC (NASDAQ), Polaris (SGX), VI (SET), SMT (SET), ELTEK LTD (NASDAQ), SIGMATRON INTERNATIONAL INC (NASDAQ), TEAM (SET), Ley Choon (SGX), PNEPCB (Bursa), NORTECH SYSTEMS INC (NASDAQ), CONNECT (Bursa), SEMILEDS CORPORATION (NASDAQ), AEM (Bursa), Santak (SGX), CPH (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.520
-3.19 %
10 Days -+0.420
+2.73 %
20 Days --1.760
-10.03 %
Medium Term Return 3 Months -+1.080
+7.35 %
6 Months -+5.660
+55.93 %
1 Year 0.222+3.660
+32.03 %
Long Term Return 2 Years 0.503-3.680
-16.33 %
3 Years 0.582+7.200
+90.70 %
5 Years 0.660+6.930
+85.76 %
Annualised Return Annualised --
+13.19 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.040 - 18.420 Change From 1 Year Low +6.740 % Change From 1 Year Low (%) +74.56
Change From 1 Year High -2.640 % Change From 1 Year High (%) -14.33
2 Years Range 7.740 - 20.700 Change From 2 Years Low +8.040 % Change From 2 Years Low (%) +103.88
Change From 2 Years High -4.920 % Change From 2 Years High (%) -23.77
5 Years Range 2.930 - 26.450 Change From 5 Years Low +12.850 % Change From 5 Years Low (%) +438.57
Change From 5 Years High -10.670 % Change From 5 Years High (%) -40.34
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

BYD Electronic (International) Co., Ltd. is an investment holding company, which engages in the manufacture, assembly, and sale of mobile handset components and modules. The company also involves in providing design and assembly services for mobile intelligent terminal. Its products include casings, modules, keypads, and other components. The company was founded on June 14, 2007 and is headquartered in Shenzhen, China.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Feb 2020 16.020 16.540 15.780 15.780 14,972,661 16.0150
21 Feb 2020 16.300 17.220 16.020 16.400 32,594,279 16.6864
20 Feb 2020 15.700 16.500 15.300 16.400 22,469,650 16.0701
19 Feb 2020 15.780 15.780 15.400 15.520 9,822,000 15.5441
18 Feb 2020 16.000 16.140 15.000 15.560 23,310,000 15.5174
17 Feb 2020 16.020 16.500 15.740 16.300 9,470,500 16.3169
14 Feb 2020 16.160 16.460 15.760 16.020 10,210,000 16.0626
13 Feb 2020 16.380 16.920 16.060 16.180 16,060,787 16.4196
12 Feb 2020 15.480 16.500 15.320 16.320 24,355,848 16.0766
11 Feb 2020 15.380 15.600 15.200 15.360 12,695,709 15.3966
10 Feb 2020 15.100 15.720 14.980 15.360 25,483,714 15.3592
07 Feb 2020 15.820 15.840 14.880 15.220 20,724,669 15.2241
06 Feb 2020 15.960 16.080 15.480 15.860 14,288,650 15.7642
05 Feb 2020 16.000 16.180 15.360 15.540 18,003,714 15.7413
04 Feb 2020 15.540 16.000 15.360 15.760 18,937,824 15.6241
03 Feb 2020 14.820 15.580 14.220 15.220 16,191,079 15.0708
31 Jan 2020 16.020 16.140 15.100 15.240 9,389,150 15.3859
30 Jan 2020 16.900 17.080 15.200 15.380 15,466,000 15.7969
29 Jan 2020 16.680 17.400 16.560 16.860 12,544,750 17.0430
24 Jan 2020 17.180 17.640 16.820 17.540 6,070,826 17.3382
23 Jan 2020 17.800 18.180 17.000 17.180 12,343,775 17.4212
22 Jan 2020 16.900 18.140 16.640 18.140 17,319,050 17.6425
Summary
Current 2 Weeks
(11 Feb 2020 to 24 Feb 2020)
15.380 17.220 15.000 15.780 175,961,434 -
Previous 2 Weeks
(24 Jan 2020 to 10 Feb 2020)
17.180 17.640 15.000 15.360 157,100,376 -
4 Weeks from
(24 Dec 2019 to 23 Jan 2020)
15.500 17.220 15.000 17.180 304,539,067 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.