Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,528.6
-14.9 (-0.59%)

 

  • STI Straits Times Index
    2,528.6
    -14.9 (-0.59%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,511.0
    -7.1 (-0.47%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,569.5
    27.3 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,328.1
    15.4 (0.47%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,567.0
    -104.1 (-0.44%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,099.8
    -26.5 (-0.52%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,842.6M
  • Value: 1,071.9M
  • Rise: 122
  • Fall: 159
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.080+0.001
Oceanus^0.007+0.001
Sembcorp Marine0.141-
OEL0.020+0.002
QT Vascular0.009+0.001
Intl Cement0.059+0.007
Global Dragon0.042-
3Cnergy0.014+0.002
EC World Reit0.685+0.005
ThaiBev0.575-0.005

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BYD ELECTRONIC BYD ELECTRONIC INT
Quotes 15 Minutes Delayed. Updated at 20 Oct 2020 16:08
Last (HKD): 41.300 Change: +1.250 High: 41.300 Remarks: -
Change (%): +3.12 Low: 39.300
Open 39.750 Yesterday's Close 40.050
Buy Price 41.250 Sell Price 41.300
Buy Volume ('000) 14 Sell Volume ('000) 97.5
Cumulative Volume ('000) 7,961.944 Cumulative Value 322,688,545
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.80401 Trailing EPS (HKD) e 1.71615 NAV (HKD) b 9.3824
PE a 51.368 Trailing PE f 24.066 Price / NAV b 4.4019
Dividend (HKD) d 0.077650 Cash In Hand (HKD) g 2.7428 Issued & Paid-up Shares c 2,253,200,000
Dividend Yield (%) d 0.188 Price / Cash In Hand g 15.058 Treasury Shares h -
Beta - 75 Daysi 1.559 R-Squared - 75 Days(%)i 12.09 Market Cap (M) 93,057.160
Beta - 500 Daysi 1.505 R-Squared - 500 Days (%)i 24.74 Enterprise Value (M) 89,646.888
Piotroski F Score 4 Exchange Code 285 Par Value ( HKD ) n.a.
52 Weeks Volatility (%) 70.18 6-Month VWAP 26.442 Free Float (%) 27.3
Sector & Industry Electronic Technology - Electronic Components
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BYD ELECTRONIC HKEx 93,057.160 51.368 24.066 4.4019 0.188
Industry Electronic Components HKEx 14,894.676 30.074 28.808 3.1872 0.590
Local Peer SUNNY OPTICAL HKEx 143,435.986 31.693 30.006 9.7006 0.619
Local Peer AAC TECH HKEx 54,019.950 21.437 27.410 2.5133 0.895
Local Peer FIT HON TENG HKEx 29,459.721 15.971 24.193 1.8441 -
Local Peer Q TECH HKEx 10,878.480 17.688 14.078 3.1332 1.064
Local Peer FIH HKEx 7,729.762 - - 0.5290 -
Local Peer IRICO NEWENERGY HKEx 3,914.348 37.062 39.421 14.8198 -
Local Peer COWELL HKEx 3,542.271 15.440 8.025 1.4802 5.696
Local Peer GCL NEWENERGY HKEx 2,288.844 6.849 - 0.3215 -
Local Peer AKM INDUSTRIAL HKEx 1,515.789 12.877 13.165 1.2324 1.012
Local Peer TRIGIANT HKEx 1,433.200 3.521 1,376.084 0.3839 -
Local Peer HUOBI TECH HKEx 1,334.580 - - 11.5354 -
Local Peer CEC INT'L HOLD HKEx 486.319 39.374 39.381 1.1795 0.685
Other Local Peers MAXNERVA TECH (HKEx), SUN HING VISION (HKEx), ELEGANCEOPTICAL (HKEx), CHINASILVER TEC (HKEx), DAISHOMICROLINE (HKEx), KINGWELL GROUP (HKEx), COMTEC SOLAR (HKEx), RUIXIN INT'L (HKEx)
Global Peer TE CONNECTIVITY LTD NYSE 34,796.012 18.029 - 3.8508 1.753
Global Peer AMPHENOL CORP NYSE 33,746.439 29.218 30.712 7.1216 0.847
Global Peer CORNING INC NYSE 26,328.801 30.544 250.750 2.7007 2.315
Global Peer UNIVERSAL DISPLAY CORP NASDAQ 8,923.623 65.042 87.856 10.6263 0.213
Global Peer FIRST SOLAR INC NASDAQ 8,840.910 - 89.457 1.6915 -
Global Peer CREE INC NASDAQ 8,111.304 - - 3.8939 -
Global Peer FLEX LTD NASDAQ 7,307.971 83.443 77.311 2.4860 -
Global Peer PLUG POWER INC NASDAQ 6,584.519 - - 27.4401 -
Global Peer JABIL INC NYSE 5,426.687 100.659 100.658 2.9959 -
Global Peer Venture SGX 5,986.063 16.485 19.188 2.3637 3.373
Other Global Peers VICOR CORP (NASDAQ), NVENT ELECTRIC PLC (NYSE), VISHAY INTERTECHNOLOGY INC (NYSE), PLEXUS CORP (NASDAQ), SANMINA CORP (NASDAQ), KNOWLES CORP (NYSE), KCE (SET), TTM TECHNOLOGIES INC (NASDAQ), HANA (SET), METHODE ELECTRONICS INC (NYSE), CELESTICA INC (NYSE), BENCHMARK ELECTRONICS INC (NYSE), CAMTEK (NASDAQ), VISHAY PRECISION GROUP INC (NYSE), SVI (SET), NEOPHOTONICS CORP (NYSE), Frencken (SGX), JHM (Bursa), KYE (SET), Valuetronics (SGX), VIA OPTRONICS AG SPON ADS EACH REP 0.2 ORD SHS (NYSE), RESONANT INC (NASDAQ), VI (SET), BEL FUSE INC (NASDAQ), SMTC CORPORATION (NASDAQ), IEC ELECTRONICS (NASDAQ), KEY TRONIC CORP (NASDAQ), Sat Nusapersada Tbk (IDX), Duty Free Intl (SGX), SMT (SET), PERCEPTRON INC (NASDAQ), LIGHTPATH TECHNOLOGY INC (NASDAQ), CEI (SGX), TOG (SET), SENSEONICS HOLDINGS INC (NYSE American), RF INDUSTRIES (NASDAQ), PNEPCB (Bursa), ESPEY MAN & ELECTRONICS CORP (NYSE American), Polaris (SGX), ELTEK LTD (NASDAQ), CONNECT (Bursa), TEAM (SET), AEM (Bursa), SIGMATRON INTERNATIONAL INC (NASDAQ), NORTECH SYSTEMS INC (NASDAQ), SEMILEDS CORPORATION (NASDAQ), Ley Choon (SGX), Santak (SGX), CPH (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.900
-4.40 %
10 Days -+0.750
+1.85 %
20 Days -+2.300
+5.90 %
Medium Term Return 3 Months -+18.000
+77.25 %
6 Months -+24.560
+146.71 %
1 Year -+30.300
+275.45 %
Long Term Return 2 Years 0.222+32.200
+356.29 %
3 Years 0.503+18.300
+81.75 %
5 Years 0.660+36.110
+708.48 %
Annualised Return Annualised --
+51.89 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 10.400 - 45.600 Change From 1 Year Low +30.900 % Change From 1 Year Low (%) +297.12
Change From 1 Year High -4.300 % Change From 1 Year High (%) -9.43
2 Years Range 8.300 - 45.600 Change From 2 Years Low +33.000 % Change From 2 Years Low (%) +397.59
Change From 2 Years High -4.300 % Change From 2 Years High (%) -9.43
5 Years Range 2.930 - 45.600 Change From 5 Years Low +38.370 % Change From 5 Years Low (%) +1309.56
Change From 5 Years High -4.300 % Change From 5 Years High (%) -9.43
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

BYD Electronic (International) Co., Ltd. is an investment holding company, which engages in the manufacture, assembly, and sale of mobile handset components and modules. The company also involves in providing design and assembly services for mobile intelligent terminal. Its products include casings, modules, keypads, and other components. The company was founded on June 14, 2007 and is headquartered in Shenzhen, China.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Oct 2020 39.750 41.300 39.300 41.300 7,961,944 40.5274
19 Oct 2020 40.400 40.750 38.500 40.050 11,101,087 39.3674
16 Oct 2020 41.300 41.300 38.700 39.900 12,109,277 39.6166
15 Oct 2020 42.100 43.200 39.600 40.450 15,680,494 41.3145
14 Oct 2020 45.500 45.600 41.300 41.850 19,956,985 42.9713
12 Oct 2020 42.000 43.400 41.350 43.200 17,375,743 42.5806
09 Oct 2020 41.650 43.000 41.100 41.750 17,689,601 42.1507
08 Oct 2020 41.550 42.300 40.700 41.250 7,655,233 41.5141
07 Oct 2020 40.600 41.550 39.550 41.500 6,470,851 40.8818
06 Oct 2020 38.000 40.700 37.800 40.550 14,197,931 39.7526
05 Oct 2020 38.800 39.000 37.100 37.550 6,627,788 37.7042
30 Sep 2020 35.700 39.200 35.600 38.950 17,283,002 37.8608
29 Sep 2020 37.350 37.650 35.150 35.500 7,612,210 35.7478
28 Sep 2020 35.500 36.900 34.600 36.750 7,619,697 36.0286
25 Sep 2020 36.400 37.400 35.050 35.450 13,512,220 35.9352
24 Sep 2020 38.750 38.950 36.500 36.600 13,430,189 37.2597
23 Sep 2020 39.300 39.500 38.350 39.150 8,879,349 38.7900
22 Sep 2020 38.500 39.600 37.650 39.000 10,486,396 38.8793
21 Sep 2020 40.400 40.900 37.250 38.100 15,137,611 38.1225
18 Sep 2020 38.300 40.350 37.450 39.950 11,803,752 39.3362
17 Sep 2020 39.300 39.950 37.500 38.000 15,038,390 38.1384
16 Sep 2020 40.700 43.700 38.650 39.100 35,107,014 41.0657
Summary
Current 2 Weeks
(06 Oct 2020 to 20 Oct 2020)
38.000 45.600 37.800 41.300 130,199,146 -
Previous 2 Weeks
(18 Sep 2020 to 05 Oct 2020)
38.300 45.600 37.450 37.550 112,392,214 -
4 Weeks from
(21 Aug 2020 to 17 Sep 2020)
29.700 45.600 29.200 38.000 514,423,438 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.