Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,114.2
-12.0 (-0.38%)

 

  • STI Straits Times Index
    3,114.2
    -12.0 (-0.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.2
    -3.4 (-0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,719.6
    -128.9 (-0.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,938.1
    -39.2 (-1.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,492.7
    40.8 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,191.9
    10.9 (0.18%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,060.7
    -17.2 (-0.83%)
    Index delayed 20 minutes
  • XAO XAO
    6,758.4
    -33.1 (-0.49%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 937.3M
  • Value: 879.2M
  • Rise: 114
  • Fall: 160
  • Unch: 558

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.002-
Rex Intl0.093+0.005
ThaiBev0.900+0.025
Genting Sing0.915-0.010
Spackman0.016-
YZJ Shipbldg SGD0.940-0.010
Y Ventures0.112+0.001
AEM1.280+0.020
KLW0.003-
Singapore-eDev0.045-0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,089.5 -67.3
HSI 26,719.6 -128.9
HSCEI 10,540.0 -48.1
Jakarta 6,191.9 +10.9
Nikkei 225 22,492.7 +40.8
SSE Comp 2,938.1 -39.2
Shanghai A 3,078.2 -41.1
Shanghai B 263.8 -3.3
PSE Comp 0.0
KOSPI 2,060.7 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BYD ELECTRONIC BYD ELECTRONIC
Quotes 15 Minutes Delayed. Updated at 18 Oct 2019 16:08
Last (HKD): 11.300 Change: +0.120 High: 11.500 Remarks: -
Change (%): +1.07 Low: 11.120
Open 11.200 Yesterday's Close 11.180
Buy Price 11.300 Sell Price 11.320
Buy Volume ('000) 34 Sell Volume ('000) 60
Cumulative Volume ('000) 4,703.031 Cumulative Value 53,449,381
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 1.15051 Trailing EPS (HKD) e 0.82936 NAV (HKD) b 8.0587
PE a 9.822 Trailing PE f 13.625 Price / NAV b 1.4022
Dividend (HKD) d 0.221921 Cash In Hand (HKD) g 1.2457 Issued & Paid-up Shares c 2,253,200,000
Dividend Yield (%) d 1.964 Price / Cash In Hand g 9.071 Treasury Shares h -
Beta - 75 Daysi 1.039 R-Squared - 75 Days(%)i 11.13 Market Cap (M) 25,461.160
Beta - 500 Daysi 1.865 R-Squared - 500 Days (%)i 30.60 Enterprise Value (M) 23,248.886
Piotroski F Score 6 Exchange Code 285 Par Value ( HKD ) n.a.
52 Weeks Volatility (%) 56.24 6-Month VWAP 11.475 Free Float (%) 26.9
Sector & Industry Electronic Technology - Electronic Components
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BYD ELECTRONIC HKEx 25,461.160 9.822 13.625 1.4022 1.964
Industry Electronic Components HKEx 6,272.367 42.527 43.314 1.9465 1.268
Local Peer SUNNY OPTICAL HKEx 130,305.780 44.167 41.343 11.4650 0.557
Local Peer AAC TECH HKEx 55,288.875 12.297 17.309 2.6583 3.145
Local Peer FIT HON TENG HKEx 22,759.322 12.413 12.724 1.4916 2.025
Local Peer Q TECH HKEx 11,744.694 688.547 41.347 4.4410 -
Local Peer AVIC IHL HKEx 9,294.311 - - 0.7624 -
Local Peer FIH HKEx 8,049.798 - - 0.4973 -
Local Peer GLORY SUN FIN HKEx 7,805.438 11.637 10.575 1.0337 0.663
Local Peer GCL NEWENERGY HKEx 5,149.899 9.256 8.356 0.6916 -
Local Peer TRULY INT'L HKEx 3,256.338 43.883 15.574 0.4132 -
Local Peer ELEC & ELTEK HKEx 2,205.656 11.582 13.870 0.7033 2.657
Local Peer AKM INDUSTRIAL HKEx 1,738.211 25.072 37.629 1.4735 0.885
Local Peer BOE VARITRONIX HKEx 1,514.460 88.412 108.852 0.5469 0.485
Other Local Peers HKBRIDGE FIN (HKEx), IRICO NEWENERGY (HKEx), CAMSING INTL (HKEx), WONG'S INT'L (HKEx), PANTRONICS HLDG (HKEx), YEEBO (INT'L H) (HKEx), COWELL (HKEx), CHINAOCEAN FISH (HKEx), JIU RONG HOLD (HKEx), PANASIALUM (HKEx), TECH PRO (HKEx), CHINA HEALTH (HKEx), CAPXON INT'L (HKEx), SCUD GROUP (HKEx), TALENT PPT GP (HKEx), MAXNERVA TECH (HKEx), PERFECT OPT (HKEx), YAN TAT GROUP (HKEx), CEC INT'L HOLD (HKEx), DATRONIX HOLD (HKEx), AV CONCEPT HOLD (HKEx), FOREBASE INTL (HKEx), MAN YUE TECH (HKEx), WILLAS-ARRAY (HKEx), KINGWELL GROUP (HKEx), WAI CHI HOLD (HKEx), TC ORI LIGHT (HKEx), K & P INT'L (HKEx), QPL INT'L (HKEx), DAISHOMICROLINE (HKEx), COMTEC SOLAR (HKEx), KEEN OCEAN (HKEx), CHINAOILGANGRAN (HKEx), RUIXIN INT'L (HKEx), ECHO INT HOLD (HKEx)
Global Peer TE CONNECTIVITY LTD NYSE 31,178.127 12.146 9.686 2.9352 1.902
Global Peer AMPHENOL CORP NYSE 29,447.352 24.438 24.325 7.0987 0.892
Global Peer CORNING INC NYSE 22,902.800 23.660 16.220 2.0587 2.477
Global Peer UNIVERSAL DISPLAY CORP NASDAQ 8,098.635 139.272 69.886 10.7833 0.140
Global Peer FIRST SOLAR INC NASDAQ 5,819.912 40.325 245.369 1.1334 -
Global Peer JABIL INC NYSE 5,535.957 19.282 19.282 2.9331 -
Global Peer FLEX LTD NASDAQ 5,131.838 54.946 230.790 1.7096 -
Global Peer CREE INC NASDAQ 4,747.227 - - 2.3314 -
Global Peer NVENT ELECTRIC PLC NYSE 3,571.667 15.475 14.145 1.4074 2.605
Global Peer Venture SGX 4,427.247 11.963 11.960 1.8600 4.551
Other Global Peers II-VI INC (NASDAQ), ROGERS CORP (NYSE), AVX CORP (NYSE), VISHAY INTERTECHNOLOGY INC (NYSE), SANMINA CORP (NASDAQ), KNOWLES CORP (NYSE), FABRINET (NYSE), PLEXUS CORP (NASDAQ), KEMET CORP (NYSE), TTM TECHNOLOGIES INC (NASDAQ), VICOR CORP (NASDAQ), METHODE ELECTRONICS INC (NYSE), BENCHMARK ELECTRONICS INC (NYSE), CTS CORP (NYSE), Hi-P (SGX), PLUG POWER INC (NASDAQ), HANA (SET), CELESTICA INC (NYSE), KCE (SET), VISHAY PRECISION GROUP INC (NYSE), SVI (SET), UCHITEC (Bursa), NEOPHOTONICS CORP (NYSE), Elec & Eltek USD (SGX), Frencken (SGX), Valuetronics (SGX), KYE (SET), JHM (Bursa), Sat Nusapersada Tbk (IDX), BEL FUSE INC (NASDAQ), Duty Free Intl (SGX), SENSEONICS HOLDINGS INC (NYSE American), METCO (SET), JCY (Bursa), TAPAC (SET), CODA OCTOPUS GROUP INC (NASDAQ), MICROVISION INC WASHINGTON (NASDAQ), KESM (Bursa), RICHARDSON ELECTRONICS (NASDAQ), RESONANT INC (NASDAQ), InnoTek (SGX), IEC ELECTRONICS (NYSE American), QUICKSTEP HOLDINGS LTD (ASX), KEY TRONIC CORP (NASDAQ), SMTC CORPORATION (NASDAQ), RF INDUSTRIES (NASDAQ), CEI (SGX), NOTION (Bursa), ESPEY MAN & ELECTRONICS CORP (NYSE American), KOPIN CORP (NASDAQ), VI (SET), SMT (SET), CDW (SGX), G Invacom^ (SGX), Willas-Array (SGX), DNONCE (Bursa), EG (Bursa), RUBICON TECHNOLOGY INC (NASDAQ), SCOPE (Bursa), Jubilee (SGX), TEAM (SET), LIGHTPATH TECHNOLOGY INC (NASDAQ), SIGMATRON INTERNATIONAL INC (NASDAQ), PNEPCB (Bursa), ICP Ltd (SGX), ELTEK LTD (NASDAQ), Ley Choon (SGX), Polaris (SGX), AA (SGX), SEMILEDS CORPORATION (NASDAQ), AEM (Bursa), TRIVE (Bursa), NORTECH SYSTEMS INC (NASDAQ), Santak (SGX), CONNECT (Bursa), CPH (SGX), Asian Micro (SGX), Sinjia Land (SGX), SUPERCONDUCTOR TECHNOLOGIES INC (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.180
-1.57 %
10 Days --1.060
-8.58 %
20 Days --0.960
-7.83 %
Medium Term Return 3 Months -+0.340
+3.10 %
6 Months 0.222-2.340
-15.53 %
1 Year 0.222+2.200
+26.62 %
Long Term Return 2 Years 0.503-12.650
-50.72 %
3 Years 0.582+4.850
+84.22 %
5 Years 0.660+1.750
+25.24 %
Annualised Return Annualised --
+4.60 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 8.300 - 14.920 Change From 1 Year Low +3.000 % Change From 1 Year Low (%) +36.14
Change From 1 Year High -3.620 % Change From 1 Year High (%) -24.26
2 Years Range 7.740 - 25.100 Change From 2 Years Low +3.560 % Change From 2 Years Low (%) +45.99
Change From 2 Years High -13.800 % Change From 2 Years High (%) -54.98
5 Years Range 2.930 - 26.450 Change From 5 Years Low +8.370 % Change From 5 Years Low (%) +285.67
Change From 5 Years High -15.150 % Change From 5 Years High (%) -57.28
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

BYD Electronic (International) Co., Ltd. is an investment holding company, which engages in the manufacture, assembly, and sale of mobile handset components and modules. The company also involves in providing design and assembly services for mobile intelligent terminal. Its products include casings, modules, keypads, and other components. The company was founded on June 14, 2007 and is headquartered in Shenzhen, China.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Oct 2019 11.200 11.500 11.120 11.300 4,703,031 11.3649
17 Oct 2019 11.220 11.460 11.100 11.180 6,183,000 11.2525
16 Oct 2019 11.300 11.380 11.020 11.160 7,864,094 11.1398
15 Oct 2019 11.440 11.580 11.040 11.200 10,114,117 11.2295
14 Oct 2019 11.720 11.860 11.360 11.560 8,731,000 11.5807
11 Oct 2019 11.560 11.780 11.400 11.480 5,957,393 11.5692
10 Oct 2019 11.240 11.740 11.140 11.520 11,009,753 11.5680
09 Oct 2019 12.000 12.000 11.220 11.240 13,488,592 11.5449
08 Oct 2019 12.380 12.380 11.900 12.060 7,635,293 12.1276
04 Oct 2019 12.200 12.540 12.160 12.360 5,941,463 12.3522
03 Oct 2019 11.840 12.500 11.840 12.200 5,915,548 12.2568
02 Oct 2019 11.740 12.140 11.580 12.120 4,410,931 12.0109
30 Sep 2019 11.700 11.960 11.660 11.740 3,851,500 11.7622
27 Sep 2019 11.700 12.060 11.620 11.860 4,300,690 11.9326
26 Sep 2019 11.820 12.100 11.580 11.740 8,788,548 11.8730
25 Sep 2019 11.560 11.880 11.480 11.580 10,199,555 11.6664
24 Sep 2019 11.880 11.980 11.460 11.620 9,446,520 11.6920
23 Sep 2019 12.340 12.340 11.580 11.680 11,262,500 11.8346
20 Sep 2019 12.400 12.680 11.900 12.260 18,857,500 12.2083
19 Sep 2019 12.000 12.600 12.000 12.540 16,304,633 12.4708
18 Sep 2019 11.420 12.500 11.420 12.100 22,542,500 12.1912
17 Sep 2019 11.800 11.840 11.320 11.520 12,132,756 11.5275
Summary
Current 2 Weeks
(04 Oct 2019 to 18 Oct 2019)
12.200 12.540 11.020 11.300 81,627,736 -
Previous 2 Weeks
(19 Sep 2019 to 03 Oct 2019)
12.000 12.600 11.020 12.200 93,337,925 -
4 Weeks from
(22 Aug 2019 to 18 Sep 2019)
11.040 12.540 11.020 12.100 396,502,431 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.