Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,304.3
-

 

  • STI Straits Times Index
    3,304.3
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,676.6
    0.5 (0.03%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,186.0
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,982.1
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,066.8
    -127.0 (-0.60%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,320.4
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,120.2
    -1.5 (-0.07%)
    Index delayed 20 minutes
  • XAO XAO
    6,722.0
    -12.5 (-0.19%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 681.5M
  • Value: 1,122.9M
  • Rise: 130
  • Fall: 180
  • Unch: 531

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
3Cnergy0.006-
800 Super0.895-
8Telecom^0.037-
A-Smart0.350-
A-Sonic Aero^0.210-
AA0.013-
ABF SG BOND ETF1.150-
ABR0.730-
ACH ADR US$13.290-
AEI0.645-

World Indices

World Indices
Name Last Change
Nasdaq 7,884.7 -121.0
HSI 28,186.0
HSCEI 10,742.4
Jakarta 6,320.4
Nikkei 225 21,107.4 -86.4
SSE Comp 2,982.1
Shanghai A 3,123.3
Shanghai B 297.2
ShenZhen A 1,632.0
ShenZhen B 953.5
Taiwan W 10,706.7
PSE Comp 0.0
KOSPI 2,116.3 -5.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BYD ELECTRONIC BYD ELECTRONIC
Quotes 15 Minutes Delayed. Updated at 25 Jun 2019 16:09
Last (HKD): 10.720 Change: -0.400 High: 11.080 Remarks: -
Change (%): -3.60 Low: 10.640
Open 11.040 Yesterday's Close 11.120
Buy Price 10.720 Sell Price 10.740
Buy Volume ('000) 327 Sell Volume ('000) 4.5
Cumulative Volume ('000) 8,278.984 Cumulative Value 89,185,968
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 1.15051 Trailing EPS (HKD) e 1.15051 NAV (HKD) b 8.0093
PE a 9.318 Trailing PE f 9.318 Price / NAV b 1.3384
Dividend (HKD) d 0.221033 Cash In Hand (HKD) g 2.3996 Issued & Paid-up Shares c 2,253,200,000
Dividend Yield (%) d 2.062 Price / Cash In Hand g 4.467 Treasury Shares h -
Beta - 75 Daysi 2.228 R-Squared - 75 Days(%)i 39.93 Market Cap (M) 24,154.304
Beta - 500 Daysi 1.934 R-Squared - 500 Days (%)i 30.02 Enterprise Value (M) 18,747.441
Piotroski F Score 6 Exchange Code 285 Par Value ( HKD ) n.a.
52 Weeks Volatility (%) 65.25 6-Month VWAP 11.167 Free Float (%) 26.9
Sector & Industry Electronic Technology - Electronic Components
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BYD ELECTRONIC HKEx 24,154.304 9.318 9.318 1.3384 2.062
Industry Electronic Components HKEx 5,063.721 37.420 35.995 1.6252 1.538
Local Peer SUNNY OPTICAL HKEx 83,909.025 28.441 28.441 7.9684 0.865
Local Peer AAC TECH HKEx 51,517.550 11.458 11.458 2.3860 3.375
Local Peer FIT HON TENG HKEx 20,236.187 11.037 11.037 1.3360 2.278
Local Peer GLORY SUN FIN HKEx 9,585.625 14.292 14.289 1.5211 0.540
Local Peer CAMSING INTL HKEx 8,326.215 95.906 55.817 14.2462 0.155
Local Peer FIH HKEx 7,146.250 - - 0.4257 -
Local Peer Q TECH HKEx 6,565.983 384.873 384.990 2.7373 -
Local Peer GCL NEWENERGY HKEx 6,008.216 10.799 10.800 0.8588 -
Local Peer AVIC IHL HKEx 4,489.724 - - 0.3710 -
Local Peer TRULY INT'L HKEx 3,683.938 49.645 49.655 0.4824 -
Local Peer ELEC & ELTEK HKEx 2,052.382 10.777 12.270 0.6500 2.855
Local Peer AKM INDUSTRIAL HKEx 1,876.653 27.069 27.067 1.5797 0.820
Other Local Peers BOE VARITRONIX (HKEx), HKBRIDGE FIN (HKEx), WONG'S INT'L (HKEx), IRICO NEWENERGY (HKEx), CHINAOCEAN FISH (HKEx), YEEBO (INT'L H) (HKEx), COWELL (HKEx), PANTRONICS HLDG (HKEx), JIU RONG HOLD (HKEx), CHINA HEALTH (HKEx), PANASIALUM (HKEx), TALENT PPT GP (HKEx), CAPXON INT'L (HKEx), PERFECT OPT (HKEx), CEC INT'L HOLD (HKEx), DATRONIX HOLD (HKEx), KINGWELL GROUP (HKEx), MAXNERVA TECH (HKEx), SCUD GROUP (HKEx), WILLAS-ARRAY (HKEx), YAN TAT GROUP (HKEx), AV CONCEPT HOLD (HKEx), MAN YUE TECH (HKEx), TC ORI LIGHT (HKEx), FOREBASE INTL (HKEx), WAI CHI HOLD (HKEx), K & P INT'L (HKEx), COMTEC SOLAR (HKEx), DAISHOMICROLINE (HKEx), QPL INT'L (HKEx), RUIXIN INTL-OLD (HKEx), RUIXIN INTL-NEW (HKEx), CHINAOILGANGRAN (HKEx), ECHO INT HOLD (HKEx), KEEN OCEAN (HKEx), TECH PRO (HKEx)
Global Peer TE CONNECTIVITY LTD NYSE 31,803.519 12.389 10.907 3.1823 1.865
Global Peer AMPHENOL CORP NYSE 28,316.806 23.499 23.460 6.8678 0.928
Global Peer CORNING INC NYSE 25,747.779 26.599 12.511 2.2772 2.204
Global Peer UNIVERSAL DISPLAY CORP NASDAQ 8,757.270 150.598 104.932 12.2274 0.130
Global Peer FIRST SOLAR INC NASDAQ 6,506.601 45.083 - 1.2686 -
Global Peer JABIL INC NYSE 4,671.952 54.117 26.377 2.5186 1.127
Global Peer NVENT ELECTRIC PLC NYSE 4,272.257 18.511 18.188 1.6241 -
Global Peer Venture SGX 4,742.521 12.816 12.571 1.9499 4.248
Global Peer ROGERS CORP NYSE 2,895.187 33.031 32.200 3.3342 -
Global Peer AVX CORP NYSE 2,728.485 10.038 10.038 1.1444 2.846
Other Global Peers VISHAY INTERTECHNOLOGY INC (NYSE), II-VI INC (NASDAQ), SANMINA CORP (NASDAQ), FABRINET (NYSE), PLEXUS CORP (NASDAQ), KNOWLES CORP (NYSE), VICOR CORP (NASDAQ), KEMET CORP (NYSE), TTM TECHNOLOGIES INC (NASDAQ), METHODE ELECTRONICS INC (NYSE), BENCHMARK ELECTRONICS INC (NYSE), CTS CORP (NYSE), Hi-P (SGX), CELESTICA INC (NYSE), KCE (SET), HANA (SET), VISHAY PRECISION GROUP INC (NYSE), PLUG POWER INC (NASDAQ), CALAMP CORP (NASDAQ), UCHITEC (Bursa), SVI (SET), Elec & Eltek USD (SGX), KYE (SET), SENSEONICS HOLDINGS INC (NYSE American), Valuetronics (SGX), Frencken (SGX), BEL FUSE INC (NASDAQ), NEOPHOTONICS CORP (NYSE), JHM (Bursa), Sat Nusapersada Tbk (IDX), Duty Free Intl (SGX), The Place Hldg (SGX), CODA OCTOPUS GROUP INC (NASDAQ), Memtech Intl (SGX), METCO (SET), KOPIN CORP (NASDAQ), InnoTek (SGX), SMTC CORPORATION (NASDAQ), JCY (Bursa), MICROVISION INC WASHINGTON (NASDAQ), RF INDUSTRIES (NASDAQ), TAPAC (SET), KESM (Bursa), IEC ELECTRONICS (NYSE American), CEI (SGX), RESONANT INC (NASDAQ), ESPEY MAN & ELECTRONICS CORP (NYSE American), RICHARDSON ELECTRONICS (NASDAQ), INTERMOLECULAR INC (NASDAQ), KEY TRONIC CORP (NASDAQ), SMT (SET), NOTION (Bursa), QUICKSTEP HOLDINGS LTD (ASX), Willas-Array (SGX), Polaris (SGX), CDW (SGX), SCOPE (Bursa), DNONCE (Bursa), EG (Bursa), LIGHTPATH TECHNOLOGY INC (NASDAQ), TEAM (SET), RUBICON TECHNOLOGY INC (NASDAQ), ICP Ltd (SGX), Jubilee Ind (SGX), ELTEK LTD (NASDAQ), G Invacom^ (SGX), AA (SGX), PNEPCB (Bursa), SIGMATRON INTERNATIONAL INC (NASDAQ), SEMILEDS CORPORATION (NASDAQ), NORTECH SYSTEMS INC (NASDAQ), Ley Choon (SGX), TRIVE (Bursa), Santak (SGX), AEM (Bursa), CONNECT (Bursa), CPH (SGX), SUPERCONDUCTOR TECHNOLOGIES INC (NASDAQ), Asian Micro (SGX), Sinjia Land (SGX), VI (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.060
-0.56 %
10 Days --0.420
-3.77 %
20 Days -+0.080
+0.75 %
Medium Term Return 3 Months -+0.960
+9.84 %
6 Months -+1.310
+13.92 %
1 Year -+0.020
+0.19 %
Long Term Return 2 Years 0.281-7.240
-38.75 %
3 Years 0.438+6.380
+157.10 %
5 Years 0.438+4.090
+68.30 %
Annualised Return Annualised --
+10.97 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 7.740 - 14.920 Change From 1 Year Low +2.980 % Change From 1 Year Low (%) +38.50
Change From 1 Year High -4.200 % Change From 1 Year High (%) -28.15
2 Years Range 7.740 - 26.450 Change From 2 Years Low +2.980 % Change From 2 Years Low (%) +38.50
Change From 2 Years High -15.730 % Change From 2 Years High (%) -59.47
5 Years Range 2.930 - 26.450 Change From 5 Years Low +7.790 % Change From 5 Years Low (%) +265.87
Change From 5 Years High -15.730 % Change From 5 Years High (%) -59.47
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

BYD Electronic (International) Co., Ltd. is an investment holding company, which engages in the manufacture, assembly, and sale of mobile handset components and modules. The company also involves in providing design and assembly services for mobile intelligent terminal. Its products include casings, modules, keypads, and other components. The company was founded on June 14, 2007 and is headquartered in Shenzhen, China.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Jun 2019 11.040 11.080 10.640 10.720 8,278,984 10.7726
24 Jun 2019 11.160 11.500 11.040 11.120 5,420,112 11.2259
21 Jun 2019 11.360 11.460 11.080 11.160 7,891,110 11.1834
20 Jun 2019 11.660 11.800 11.300 11.320 9,615,405 11.4673
19 Jun 2019 11.420 11.740 11.340 11.660 14,558,531 11.5935
18 Jun 2019 10.540 10.800 10.540 10.780 3,022,427 10.7295
17 Jun 2019 10.540 10.820 10.520 10.540 3,057,836 10.6269
14 Jun 2019 10.780 10.980 10.520 10.580 5,115,330 10.6552
13 Jun 2019 10.680 10.880 10.620 10.800 3,723,078 10.7292
12 Jun 2019 10.860 11.160 10.720 10.800 4,448,714 10.8469
11 Jun 2019 10.960 11.300 10.800 11.140 9,648,606 11.1087
10 Jun 2019 10.460 10.980 10.460 10.920 8,039,037 10.8581
06 Jun 2019 10.520 10.560 10.200 10.300 3,625,000 10.3243
05 Jun 2019 10.500 10.680 10.380 10.520 4,862,000 10.5331
04 Jun 2019 10.660 10.660 10.180 10.180 4,408,199 10.3115
03 Jun 2019 10.320 10.660 10.280 10.480 6,684,000 10.4538
31 May 2019 10.380 10.760 10.260 10.320 7,943,255 10.4066
30 May 2019 10.360 10.480 10.100 10.300 5,772,400 10.2932
29 May 2019 10.500 10.740 10.420 10.520 6,998,999 10.5766
28 May 2019 10.500 10.980 10.480 10.640 10,272,365 10.7006
27 May 2019 10.500 10.620 10.000 10.420 9,822,500 10.3173
24 May 2019 10.600 10.700 10.320 10.480 7,499,500 10.5191
Summary
Current 2 Weeks
(12 Jun 2019 to 25 Jun 2019)
10.860 11.800 10.520 10.720 65,131,527 -
Previous 2 Weeks
(28 May 2019 to 11 Jun 2019)
10.500 11.800 10.480 11.140 68,253,861 -
4 Weeks from
(26 Apr 2019 to 27 May 2019)
13.100 13.960 10.520 10.420 274,779,333 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.