Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,176.8
-3.0 (-0.09%)

 

  • STI Straits Times Index
    3,176.8
    -3.0 (-0.09%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,562.2
    -0.5 (-0.03%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,478.0
    -16.7 (-0.06%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,917.3
    2.8 (0.10%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,410.2
    -20.5 (-0.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,185.2
    -8.6 (-0.14%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,098.0
    9.3 (0.45%)
    Index delayed 20 minutes
  • XAO XAO
    6,812.1
    -24.3 (-0.36%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 594.1M
  • Value: 708.1M
  • Rise: 134
  • Fall: 146
  • Unch: 546

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.225-
JCG Investment0.002-
SingTel3.360-0.070
Rex Intl0.165-0.001
Tritech0.023-0.002
HPH Trust USD0.158+0.001
Genting Sing0.925+0.010
UMS1.000+0.025
Broadway Ind^0.063+0.007
YZJ Shipbldg SGD1.100+0.010

World Indices

World Indices
Name Last Change
Nasdaq 8,621.8 -34.7
HSI 26,474.6 -20.1
HSCEI 10,407.1 -1.0
Jakarta 6,185.8 -8.0
Nikkei 225 23,410.2 -20.5
SSE Comp 2,917.3 +2.8
Shanghai A 3,056.8 +3.0
Shanghai B 244.6 -0.1
PSE Comp 0.0
KOSPI 2,098.0 +9.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BYD ELECTRONIC BYD ELECTRONIC
Quotes 15 Minutes Delayed. Updated at 10 Dec 2019 15:53
Last (HKD): 15.500 Change: +0.140 High: 15.840 Remarks: -
Change (%): +0.91 Low: 15.280
Open 15.340 Yesterday's Close 15.360
Buy Price 15.480 Sell Price 15.500
Buy Volume ('000) 33 Sell Volume ('000) 9
Cumulative Volume ('000) 5,792.67 Cumulative Value 90,215,262
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 1.15051 Trailing EPS (HKD) e 0.82936 NAV (HKD) b 8.0587
PE a 13.472 Trailing PE f 18.689 Price / NAV b 1.9234
Dividend (HKD) d 0.221921 Cash In Hand (HKD) g 1.2457 Issued & Paid-up Shares c 2,253,200,000
Dividend Yield (%) d 1.432 Price / Cash In Hand g 12.443 Treasury Shares h -
Beta - 75 Daysi 1.272 R-Squared - 75 Days(%)i 14.25 Market Cap (M) 34,924.600
Beta - 500 Daysi 1.913 R-Squared - 500 Days (%)i 32.57 Enterprise Value (M) 32,712.326
Piotroski F Score 6 Exchange Code 285 Par Value ( HKD ) n.a.
52 Weeks Volatility (%) 53.42 6-Month VWAP 11.792 Free Float (%) 26.9
Sector & Industry Electronic Technology - Electronic Components
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BYD ELECTRONIC HKEx 34,924.600 13.472 18.689 1.9234 1.432
Industry Electronic Components HKEx 7,323.568 49.654 51.482 2.2765 1.086
Local Peer SUNNY OPTICAL HKEx 151,584.670 51.379 48.095 13.3372 0.479
Local Peer AAC TECH HKEx 74,020.625 16.463 23.174 3.5589 2.349
Local Peer FIT HON TENG HKEx 18,075.520 9.858 10.105 1.1847 2.550
Local Peer Q TECH HKEx 14,006.805 821.165 49.311 5.2964 -
Local Peer FIH HKEx 11,663.994 - - 0.7206 -
Local Peer AVIC IHL HKEx 9,037.755 - - 0.7413 -
Local Peer GLORY SUN FIN HKEx 7,120.750 10.617 9.647 0.9431 0.727
Local Peer TRULY INT'L HKEx 3,387.907 45.656 16.204 0.4299 -
Local Peer GCL NEWENERGY HKEx 3,204.382 5.759 5.199 0.4303 -
Local Peer ELEC & ELTEK HKEx 2,205.656 11.582 11.967 0.6845 2.657
Local Peer AKM INDUSTRIAL HKEx 1,938.182 27.957 41.958 1.6430 0.794
Local Peer BOE VARITRONIX HKEx 1,705.606 99.571 122.591 0.6160 0.431
Other Local Peers HUOBI TECH (HKEx), IRICO NEWENERGY (HKEx), WONG'S INT'L (HKEx), CAMSING INTL (HKEx), YEEBO (INT'L H) (HKEx), COWELL (HKEx), HKBRIDGE FIN (HKEx), JIU RONG HOLD (HKEx), CHINAOCEAN FISH (HKEx), CHINA HEALTH (HKEx), PANASIALUM (HKEx), TECH PRO (HKEx), YAN TAT GROUP (HKEx), CAPXON INT'L (HKEx), SCUD GROUP (HKEx), TALENT PPT GP (HKEx), PERFECT OPT (HKEx), CEC INT'L HOLD (HKEx), MAXNERVA TECH (HKEx), DATRONIX HOLD (HKEx), AV CONCEPT HOLD (HKEx), TC ORI LIGHT (HKEx), WILLAS-ARRAY (HKEx), MAN YUE TECH (HKEx), KINGWELL GROUP (HKEx), FOREBASE INTL (HKEx), WAI CHI HOLD (HKEx), K & P INT'L (HKEx), QPL INT'L (HKEx), DAISHOMICROLINE (HKEx), COMTEC SOLAR (HKEx), CHINAOILGANGRAN (HKEx), RUIXIN INT'L (HKEx), KEEN OCEAN (HKEx), ECHO INT HOLD (HKEx)
Global Peer AMPHENOL CORP NYSE 30,971.554 25.703 26.374 7.4535 0.848
Global Peer TE CONNECTIVITY LTD NYSE 30,624.531 16.608 16.608 2.8973 -
Global Peer CORNING INC NYSE 21,927.326 22.652 19.508 2.0428 2.587
Global Peer UNIVERSAL DISPLAY CORP NASDAQ 8,901.623 153.080 68.469 11.3171 0.128
Global Peer JABIL INC NYSE 5,915.420 20.603 20.603 3.1341 0.830
Global Peer FLEX LTD NASDAQ 5,682.883 60.847 - 2.0253 -
Global Peer FIRST SOLAR INC NASDAQ 5,527.543 38.299 - 1.0666 -
Global Peer CREE INC NASDAQ 4,665.997 - - 2.3092 -
Global Peer NVENT ELECTRIC PLC NYSE 4,159.399 18.022 17.033 1.6207 2.237
Global Peer AVX CORP NYSE 3,432.771 12.629 14.802 1.4171 2.262
Other Global Peers Venture (SGX), VISHAY INTERTECHNOLOGY INC (NYSE), II-VI INC (NASDAQ), ROGERS CORP (NYSE), SANMINA CORP (NASDAQ), PLEXUS CORP (NASDAQ), FABRINET (NYSE), KNOWLES CORP (NYSE), VICOR CORP (NASDAQ), KEMET CORP (NYSE), METHODE ELECTRONICS INC (NYSE), TTM TECHNOLOGIES INC (NASDAQ), BENCHMARK ELECTRONICS INC (NYSE), Hi-P (SGX), CTS CORP (NYSE), CELESTICA INC (NYSE), HANA (SET), PLUG POWER INC (NASDAQ), KCE (SET), VISHAY PRECISION GROUP INC (NYSE), SVI (SET), NEOPHOTONICS CORP (NYSE), UCHITEC (Bursa), Frencken (SGX), Elec & Eltek USD (SGX), Valuetronics (SGX), JHM (Bursa), KYE (SET), BEL FUSE INC (NASDAQ), Duty Free Intl (SGX), SENSEONICS HOLDINGS INC (NYSE American), METCO (SET), JCY (Bursa), SMTC CORPORATION (NASDAQ), KESM (Bursa), MICROVISION INC WASHINGTON (NASDAQ), TAPAC (SET), Sat Nusapersada Tbk (IDX), IEC ELECTRONICS (NYSE American), NOTION (Bursa), CODA OCTOPUS GROUP INC (NASDAQ), InnoTek (SGX), RICHARDSON ELECTRONICS (NASDAQ), RESONANT INC (NASDAQ), CEI (SGX), KEY TRONIC CORP (NASDAQ), RF INDUSTRIES (NASDAQ), ESPEY MAN & ELECTRONICS CORP (NYSE American), KOPIN CORP (NASDAQ), VI (SET), SMT (SET), Willas-Array (SGX), CDW (SGX), G Invacom^ (SGX), EG (Bursa), SCOPE (Bursa), DNONCE (Bursa), RUBICON TECHNOLOGY INC (NASDAQ), TEAM (SET), SIGMATRON INTERNATIONAL INC (NASDAQ), PNEPCB (Bursa), ICP Ltd (SGX), ELTEK LTD (NASDAQ), LIGHTPATH TECHNOLOGY INC (NASDAQ), Jubilee (SGX), Polaris (SGX), Ley Choon (SGX), AA (SGX), NORTECH SYSTEMS INC (NASDAQ), SEMILEDS CORPORATION (NASDAQ), Santak (SGX), AEM (Bursa), CONNECT (Bursa), TRIVE (Bursa), CPH (SGX), Sinjia Land (SGX), Asian Micro (SGX), SUPERCONDUCTOR TECHNOLOGIES INC (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.520
+10.87 %
10 Days -+0.800
+5.44 %
20 Days -+1.400
+9.93 %
Medium Term Return 3 Months -+4.380
+39.39 %
6 Months 0.222+4.580
+43.97 %
1 Year 0.222+5.120
+51.46 %
Long Term Return 2 Years 0.503-2.700
-12.07 %
3 Years 0.582+9.240
+156.90 %
5 Years 0.660+7.540
+103.02 %
Annualised Return Annualised --
+15.21 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 8.800 - 15.860 Change From 1 Year Low +6.700 % Change From 1 Year Low (%) +76.14
Change From 1 Year High -0.360 % Change From 1 Year High (%) -2.27
2 Years Range 7.740 - 20.700 Change From 2 Years Low +7.760 % Change From 2 Years Low (%) +100.26
Change From 2 Years High -5.200 % Change From 2 Years High (%) -25.12
5 Years Range 2.930 - 26.450 Change From 5 Years Low +12.570 % Change From 5 Years Low (%) +429.01
Change From 5 Years High -10.950 % Change From 5 Years High (%) -41.40
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

BYD Electronic (International) Co., Ltd. is an investment holding company, which engages in the manufacture, assembly, and sale of mobile handset components and modules. The company also involves in providing design and assembly services for mobile intelligent terminal. Its products include casings, modules, keypads, and other components. The company was founded on June 14, 2007 and is headquartered in Shenzhen, China.

Historical Price Data

Date Open High Low Close Volume VWAP
09 Dec 2019 15.700 15.860 15.240 15.360 6,014,871 15.4708
06 Dec 2019 14.780 15.760 14.660 15.640 14,280,658 15.4027
05 Dec 2019 13.920 14.780 13.760 14.740 10,433,915 14.4018
04 Dec 2019 13.960 14.240 13.620 13.640 5,959,550 13.8007
03 Dec 2019 13.700 14.180 13.700 14.100 4,433,248 14.0243
02 Dec 2019 13.980 14.120 13.420 13.980 13,069,567 13.7427
29 Nov 2019 14.340 14.420 13.880 14.000 6,329,964 14.0192
28 Nov 2019 14.620 14.620 14.000 14.480 3,105,000 14.4315
27 Nov 2019 14.360 14.760 14.240 14.720 6,798,429 14.5684
26 Nov 2019 14.800 15.040 14.380 14.380 8,758,000 14.5135
25 Nov 2019 14.400 14.800 14.260 14.700 4,299,500 14.6008
22 Nov 2019 14.380 14.860 14.280 14.420 4,983,559 14.4850
21 Nov 2019 14.920 14.920 14.300 14.380 9,826,481 14.4903
20 Nov 2019 15.180 15.340 14.980 14.980 7,125,770 15.1095
19 Nov 2019 14.880 15.360 14.740 15.360 10,479,000 15.1269
18 Nov 2019 14.720 14.940 14.360 14.920 8,246,985 14.6704
15 Nov 2019 14.140 14.540 14.140 14.360 7,123,700 14.4230
14 Nov 2019 14.020 14.380 13.880 14.240 5,783,614 14.1714
13 Nov 2019 14.400 14.500 13.900 14.100 10,423,000 14.1112
12 Nov 2019 14.100 14.620 14.060 14.620 9,001,201 14.4325
11 Nov 2019 14.900 14.900 13.980 14.100 13,205,140 14.2457
08 Nov 2019 14.720 15.400 14.560 14.820 18,206,571 15.0701
Summary
Current 2 Weeks
(26 Nov 2019 to 09 Dec 2019)
14.800 15.860 13.420 15.360 79,183,202 -
Previous 2 Weeks
(12 Nov 2019 to 25 Nov 2019)
14.100 15.860 13.420 14.700 77,292,810 -
4 Weeks from
(15 Oct 2019 to 11 Nov 2019)
11.440 15.860 11.040 14.100 246,788,946 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.