Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,631.1
-21.6 (-0.81%)

 

  • STI Straits Times Index
    2,631.1
    -21.6 (-0.81%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,606.4
    14.6 (0.92%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,772.1
    44.7 (0.17%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,443.3
    60.0 (1.77%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,784.7
    493.9 (2.22%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,064.4
    33.2 (0.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,890.4M
  • Value: 1,238.3M
  • Rise: 118
  • Fall: 276
  • Unch: 414

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.002
Medtecs Intl0.680-0.190
AsiaMedic0.026-0.005
Singapore-eDev0.119-0.011
Clearbridge0.195+0.010
Adventus0.024-0.001
MDR0.001-
Rex Intl0.173-0.004
Ley Choon0.016+0.002
Biolidics0.520+0.110

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BYD ELECTRONIC BYD ELECTRONIC
Quotes 15 Minutes Delayed. Updated at 13 Jul 2020 16:08
Last (HKD): 23.500 Change: +1.400 High: 23.600 Remarks: -
Change (%): +6.33 Low: 21.950
Open 21.950 Yesterday's Close 22.100
Buy Price 23.650 Sell Price 23.650
Buy Volume ('000) 871 Sell Volume ('000) 944
Cumulative Volume ('000) 16,226.825 Cumulative Value 375,284,169
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.80401 Trailing EPS (HKD) e 0.80401 NAV (HKD) b 8.4344
PE a 29.228 Trailing PE f 29.228 Price / NAV b 2.7862
Dividend (HKD) d 0.077936 Cash In Hand (HKD) g 0.8296 Issued & Paid-up Shares c 2,253,200,000
Dividend Yield (%) d 0.332 Price / Cash In Hand g 28.327 Treasury Shares h -
Beta - 75 Daysi 1.140 R-Squared - 75 Days(%)i 26.51 Market Cap (M) 52,950.200
Beta - 500 Daysi 1.575 R-Squared - 500 Days (%)i 30.32 Enterprise Value (M) 51,922.264
Piotroski F Score 4 Exchange Code 285 Par Value ( HKD ) n.a.
52 Weeks Volatility (%) 57.31 6-Month VWAP 15.807 Free Float (%) 27.3
Sector & Industry Electronic Technology - Electronic Components
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BYD ELECTRONIC HKEx 52,950.200 29.228 29.228 2.7862 0.332
Industry Electronic Components HKEx 10,382.975 29.596 29.584 2.8804 0.576
Local Peer SUNNY OPTICAL HKEx 158,165.770 34.948 34.948 11.2640 0.562
Local Peer AAC TECH HKEx 73,537.225 29.182 29.182 3.3972 0.657
Local Peer FIT HON TENG HKEx 30,673.893 16.630 16.630 1.9048 -
Local Peer Q TECH HKEx 13,973.220 22.720 22.721 4.3572 0.828
Local Peer FIH HKEx 7,457.079 - - 0.4569 -
Local Peer ELEC & ELTEK HKEx 3,308.484 13.899 13.899 1.0044 1.771
Local Peer COWELL HKEx 2,935.262 26.932 21.790 1.2045 3.172
Local Peer TRIGIANT HKEx 2,382.695 5.854 5.854 0.6028 -
Local Peer GCL NEWENERGY HKEx 2,326.991 6.963 6.964 0.3227 -
Local Peer IRICO NEWENERGY HKEx 2,120.733 20.080 20.080 10.0849 -
Local Peer AKM INDUSTRIAL HKEx 1,717.811 14.593 14.593 1.3556 0.893
Local Peer BOE VARITRONIX HKEx 1,727.661 69.057 69.051 0.6279 11.064
Other Local Peers YEEBO (INT'L H) (HKEx), WONG'S INT'L (HKEx), HUOBI TECH (HKEx), YORKEY OPTICAL (HKEx), CAPXON INT'L (HKEx), CEC INT'L HOLD (HKEx), YAN TAT GROUP (HKEx), ARTS OPTICAL (HKEx), SUN HING VISION (HKEx), MAXNERVA TECH (HKEx), DATRONIX HOLD (HKEx), MAN YUE TECH (HKEx), TC ORI LIGHT (HKEx), KINGWELL GROUP (HKEx), DAISHOMICROLINE (HKEx), COMTEC SOLAR (HKEx), ELEGANCEOPTICAL (HKEx), RUIXIN INT'L (HKEx), CHI 33MEDIA-OLD (HKEx), CHI 33MEDIA-NEW (HKEx), KEEN OCEAN (HKEx), ECHO INT HOLD (HKEx)
Global Peer AMPHENOL CORP NYSE 28,089.217 24.320 24.869 6.4046 1.018
Global Peer TE CONNECTIVITY LTD NYSE 25,982.127 13.462 37.170 2.8659 2.321
Global Peer CORNING INC NYSE 20,294.483 23.543 75.444 2.0504 3.004
Global Peer UNIVERSAL DISPLAY CORP NASDAQ 7,376.297 53.764 51.267 8.7119 0.258
Global Peer CREE INC NASDAQ 6,815.162 - - 3.5139 -
Global Peer FIRST SOLAR INC NASDAQ 6,088.593 - 140.387 1.1780 -
Global Peer FLEX LTD NASDAQ 4,922.945 56.212 56.211 1.7388 -
Global Peer JABIL INC NYSE 4,714.472 16.420 121.332 2.8882 1.042
Global Peer Venture SGX 4,813.370 13.255 13.255 1.9283 4.195
Global Peer NVENT ELECTRIC PLC NYSE 3,115.049 13.988 16.847 1.2090 3.809
Other Global Peers VICOR CORP (NASDAQ), PLUG POWER INC (NASDAQ), VISHAY INTERTECHNOLOGY INC (NYSE), PLEXUS CORP (NASDAQ), SANMINA CORP (NASDAQ), KNOWLES CORP (NYSE), TTM TECHNOLOGIES INC (NASDAQ), METHODE ELECTRONICS INC (NYSE), KCE (SET), HANA (SET), CELESTICA INC (NYSE), BENCHMARK ELECTRONICS INC (NYSE), CAMTEK (NASDAQ), NEOPHOTONICS CORP (NYSE), Elec & Eltek USD (SGX), VISHAY PRECISION GROUP INC (NYSE), Frencken (SGX), SVI (SET), JHM (Bursa), KYE (SET), Valuetronics (SGX), BEL FUSE INC (NASDAQ), VI (SET), RESONANT INC (NASDAQ), IEC ELECTRONICS (NASDAQ), SMTC CORPORATION (NASDAQ), Duty Free Intl (SGX), LIGHTPATH TECHNOLOGY INC (NASDAQ), Sat Nusapersada Tbk (IDX), KEY TRONIC CORP (NASDAQ), CEI (SGX), TOG (SET), SENSEONICS HOLDINGS INC (NYSE American), Polaris (SGX), RF INDUSTRIES (NASDAQ), ESPEY MAN & ELECTRONICS CORP (NYSE American), SMT (SET), PNEPCB (Bursa), PERCEPTRON INC (NASDAQ), CONNECT (Bursa), ELTEK LTD (NASDAQ), TEAM (SET), SIGMATRON INTERNATIONAL INC (NASDAQ), SEMILEDS CORPORATION (NASDAQ), Ley Choon (SGX), NORTECH SYSTEMS INC (NASDAQ), AEM (Bursa), Santak (SGX), CPH (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+4.240
+22.01 %
10 Days -+5.380
+29.69 %
20 Days -+7.600
+47.80 %
Medium Term Return 3 Months -+9.640
+69.55 %
6 Months -+6.020
+34.44 %
1 Year -+12.760
+118.81 %
Long Term Return 2 Years 0.222+12.640
+118.43 %
3 Years 0.503+5.500
+33.35 %
5 Years 0.660+14.450
+166.96 %
Annualised Return Annualised --
+21.70 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.040 - 22.900 Change From 1 Year Low +14.460 % Change From 1 Year Low (%) +159.96
Change From 1 Year High +0.600 % Change From 1 Year High (%) +2.62
2 Years Range 7.740 - 22.900 Change From 2 Years Low +15.760 % Change From 2 Years Low (%) +203.62
Change From 2 Years High +0.600 % Change From 2 Years High (%) +2.62
5 Years Range 2.930 - 26.450 Change From 5 Years Low +20.570 % Change From 5 Years Low (%) +702.05
Change From 5 Years High -2.950 % Change From 5 Years High (%) -11.15
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

BYD Electronic (International) Co., Ltd. is an investment holding company, which engages in the manufacture, assembly, and sale of mobile handset components and modules. The company also involves in providing design and assembly services for mobile intelligent terminal. Its products include casings, modules, keypads, and other components. The company was founded on June 14, 2007 and is headquartered in Shenzhen, China.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Jul 2020 21.950 23.600 21.950 23.500 16,226,825 23.1274
10 Jul 2020 22.000 22.900 21.250 22.150 5,130,500 22.2618
09 Jul 2020 21.150 22.750 21.100 22.200 20,625,150 22.1468
08 Jul 2020 20.200 21.300 20.200 20.950 18,331,828 20.8579
07 Jul 2020 21.500 22.300 19.860 20.100 24,114,981 20.7315
06 Jul 2020 19.980 21.200 19.620 21.150 35,455,283 20.6615
03 Jul 2020 18.000 19.500 17.800 19.260 31,038,054 18.8818
02 Jul 2020 17.400 18.020 17.400 17.800 12,517,518 17.7118
30 Jun 2020 18.100 18.200 17.320 17.740 12,228,385 17.6884
29 Jun 2020 17.880 18.240 17.460 18.100 12,325,233 17.9101
26 Jun 2020 18.080 18.540 17.920 18.120 4,908,453 18.1981
24 Jun 2020 17.880 18.560 17.840 18.220 8,723,486 18.2911
23 Jun 2020 17.780 18.100 17.380 17.800 8,631,100 17.7990
22 Jun 2020 17.080 17.900 17.080 17.740 10,503,534 17.5931
19 Jun 2020 17.600 17.800 17.180 17.340 9,694,931 17.4656
18 Jun 2020 17.300 17.580 17.040 17.520 12,470,972 17.4291
17 Jun 2020 16.800 17.440 16.800 17.140 13,593,577 17.1533
16 Jun 2020 15.900 17.120 15.900 16.920 23,577,133 16.6721
15 Jun 2020 15.900 16.360 15.300 15.520 10,860,210 15.8814
12 Jun 2020 15.500 15.900 15.300 15.900 5,603,888 15.7172
11 Jun 2020 16.420 16.860 15.840 15.920 10,323,427 16.2294
10 Jun 2020 16.800 16.800 16.340 16.440 6,641,273 16.4922
Summary
Current 2 Weeks
(29 Jun 2020 to 13 Jul 2020)
17.880 23.600 17.320 23.500 187,993,757 -
Previous 2 Weeks
(12 Jun 2020 to 26 Jun 2020)
15.500 23.600 15.300 18.120 108,567,284 -
4 Weeks from
(15 May 2020 to 11 Jun 2020)
17.000 23.600 17.000 15.920 228,499,655 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.