Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,110.3
-17.4 (-0.56%)

 

  • STI Straits Times Index
    3,110.3
    -17.4 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,609.3
    6.9 (0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,179.3
    130.6 (0.50%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,897.4
    14.0 (0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,710.9
    82.9 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,255.6
    16.4 (0.26%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,948.3
    -2.7 (-0.14%)
    Index delayed 20 minutes
  • XAO XAO
    6,614.3
    21.3 (0.32%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 728.4M
  • Value: 924.6M
  • Rise: 102
  • Fall: 203
  • Unch: 530

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
Rex Intl0.083+0.007
YZJ Shipbldg SGD0.915-0.015
ThaiBev0.935+0.005
Mapletree NAC Tr1.310-0.030
SingTel3.250+0.010
TEE Intl0.062-0.004
CapitaMall Trust2.640+0.020
HPH Trust USD0.167-0.010
SPH2.040-0.090

World Indices

World Indices
Name Last Change
Nasdaq 7,991.4 -28.8
HSI 26,179.3 +130.6
HSCEI 10,194.7 +71.8
Jakarta 6,255.6 +16.4
Nikkei 225 20,710.9 +82.9
SSE Comp 2,897.4 +14.0
Shanghai A 3,035.4 +14.7
Shanghai B 264.6 +0.3
PSE Comp 0.0
KOSPI 1,948.3 -2.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BYD ELECTRONIC BYD ELECTRONIC
Quotes 15 Minutes Delayed. Updated at 23 Aug 2019 16:08
Last (HKD): 10.560 Change: -0.840 High: 11.280 Remarks: -
Change (%): -7.37 Low: 10.540
Open 11.200 Yesterday's Close 11.400
Buy Price 10.540 Sell Price 10.560
Buy Volume ('000) 80 Sell Volume ('000) 35.5
Cumulative Volume ('000) 30,024.708 Cumulative Value 323,117,332
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 1.15051 Trailing EPS (HKD) e 0.53429 NAV (HKD) b -
PE a 9.179 Trailing PE f 19.765 Price / NAV b -
Dividend (HKD) d 0.221921 Cash In Hand (HKD) g 1.2457 Issued & Paid-up Shares c 2,253,200,000
Dividend Yield (%) d 2.102 Price / Cash In Hand g 8.477 Treasury Shares h -
Beta - 75 Daysi 2.279 R-Squared - 75 Days(%)i 36.38 Market Cap (M) 23,793.792
Beta - 500 Daysi 1.941 R-Squared - 500 Days (%)i 31.40 Enterprise Value (M) 21,581.518
Piotroski F Score 6 Exchange Code 285 Par Value ( HKD ) n.a.
52 Weeks Volatility (%) 58.93 6-Month VWAP 11.532 Free Float (%) 26.9
Sector & Industry Electronic Technology - Electronic Components
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BYD ELECTRONIC HKEx 23,793.792 9.179 19.765 - 2.102
Industry Electronic Components HKEx 5,563.738 37.797 26.767 1.8833 1.423
Local Peer SUNNY OPTICAL HKEx 115,169.250 39.036 36.541 10.1332 0.630
Local Peer AAC TECH HKEx 44,580.175 9.915 9.915 2.0647 3.901
Local Peer FIT HON TENG HKEx 22,714.705 12.388 12.699 1.4887 2.029
Local Peer Q TECH HKEx 8,465.777 496.316 29.804 3.2011 -
Local Peer GLORY SUN FIN HKEx 8,627.062 12.862 12.860 1.3690 0.600
Local Peer FIH HKEx 7,721.235 - - 0.4770 -
Local Peer AVIC IHL HKEx 5,492.623 - - - -
Local Peer GCL NEWENERGY HKEx 5,245.267 9.427 8.511 0.7044 -
Local Peer TRULY INT'L HKEx 3,355.015 45.213 45.222 0.4393 -
Local Peer ELEC & ELTEK HKEx 2,056.120 10.796 12.930 0.6556 2.850
Local Peer BOE VARITRONIX HKEx 1,690.902 98.712 98.693 0.6129 0.435
Local Peer AKM INDUSTRIAL HKEx 1,599.770 23.075 34.632 1.3561 0.962
Other Local Peers WONG'S INT'L (HKEx), IRICO NEWENERGY (HKEx), CAMSING INTL (HKEx), CHINAOCEAN FISH (HKEx), YEEBO (INT'L H) (HKEx), HKBRIDGE FIN (HKEx), COWELL (HKEx), PANTRONICS HLDG (HKEx), JIU RONG HOLD (HKEx), TECH PRO (HKEx), TALENT PPT GP (HKEx), PANASIALUM (HKEx), CAPXON INT'L (HKEx), CHINA HEALTH (HKEx), SCUD GROUP (HKEx), MAXNERVA TECH (HKEx), DATRONIX HOLD (HKEx), CEC INT'L HOLD (HKEx), PERFECT OPT (HKEx), YAN TAT GROUP (HKEx), AV CONCEPT HOLD (HKEx), WILLAS-ARRAY (HKEx), MAN YUE TECH (HKEx), KINGWELL GROUP (HKEx), FOREBASE INTL (HKEx), WAI CHI HOLD (HKEx), K & P INT'L (HKEx), TC ORI LIGHT (HKEx), DAISHOMICROLINE (HKEx), COMTEC SOLAR (HKEx), QPL INT'L (HKEx), CHINAOILGANGRAN (HKEx), RUIXIN INT'L (HKEx), KEEN OCEAN (HKEx), ECHO INT HOLD (HKEx)
Global Peer TE CONNECTIVITY LTD NYSE 30,479.383 11.874 9.469 2.8695 1.946
Global Peer AMPHENOL CORP NYSE 26,130.807 21.685 21.585 6.2992 1.005
Global Peer CORNING INC NYSE 22,004.804 22.732 15.584 1.9780 2.578
Global Peer UNIVERSAL DISPLAY CORP NASDAQ 9,969.254 171.441 86.028 13.2741 0.114
Global Peer FIRST SOLAR INC NASDAQ 6,645.155 46.043 280.162 1.2941 -
Global Peer FLEX LTD NASDAQ 5,281.109 56.545 237.503 1.7593 -
Global Peer CREE INC NASDAQ 5,113.453 - - 2.5113 -
Global Peer JABIL INC NYSE 4,254.429 49.281 24.020 2.2935 1.238
Global Peer NVENT ELECTRIC PLC NYSE 3,488.822 15.116 13.817 1.3698 -
Global Peer Venture SGX 4,319.258 11.672 11.669 1.8147 4.665
Other Global Peers ROGERS CORP (NYSE), II-VI INC (NASDAQ), AVX CORP (NYSE), VISHAY INTERTECHNOLOGY INC (NYSE), SANMINA CORP (NASDAQ), KNOWLES CORP (NYSE), FABRINET (NYSE), PLEXUS CORP (NASDAQ), VICOR CORP (NASDAQ), TTM TECHNOLOGIES INC (NASDAQ), KEMET CORP (NYSE), METHODE ELECTRONICS INC (NYSE), BENCHMARK ELECTRONICS INC (NYSE), CTS CORP (NYSE), CELESTICA INC (NYSE), HANA (SET), Hi-P (SGX), KCE (SET), PLUG POWER INC (NASDAQ), VISHAY PRECISION GROUP INC (NYSE), CALAMP CORP (NASDAQ), NEOPHOTONICS CORP (NYSE), UCHITEC (Bursa), Elec & Eltek USD (SGX), SVI (SET), KYE (SET), Frencken (SGX), Valuetronics (SGX), Sat Nusapersada Tbk (IDX), JHM (Bursa), Duty Free Intl (SGX), BEL FUSE INC (NASDAQ), SENSEONICS HOLDINGS INC (NYSE American), METCO (SET), CODA OCTOPUS GROUP INC (NASDAQ), The Place Hldg (SGX), SMTC CORPORATION (NASDAQ), KOPIN CORP (NASDAQ), JCY (Bursa), RESONANT INC (NASDAQ), TAPAC (SET), MICROVISION INC WASHINGTON (NASDAQ), RICHARDSON ELECTRONICS (NASDAQ), InnoTek (SGX), RF INDUSTRIES (NASDAQ), KESM (Bursa), IEC ELECTRONICS (NYSE American), CEI (SGX), INTERMOLECULAR INC (NASDAQ), ESPEY MAN & ELECTRONICS CORP (NYSE American), KEY TRONIC CORP (NASDAQ), SMT (SET), NOTION (Bursa), QUICKSTEP HOLDINGS LTD (ASX), VI (SET), Willas-Array (SGX), CDW (SGX), SCOPE (Bursa), RUBICON TECHNOLOGY INC (NASDAQ), DNONCE (Bursa), EG (Bursa), G Invacom^ (SGX), TEAM (SET), SIGMATRON INTERNATIONAL INC (NASDAQ), Jubilee (SGX), LIGHTPATH TECHNOLOGY INC (NASDAQ), PNEPCB (Bursa), ELTEK LTD (NASDAQ), ICP Ltd (SGX), AA (SGX), Ley Choon (SGX), Polaris (SGX), SEMILEDS CORPORATION (NASDAQ), NORTECH SYSTEMS INC (NASDAQ), TRIVE (Bursa), Santak (SGX), AEM (Bursa), CONNECT (Bursa), CPH (SGX), SUPERCONDUCTOR TECHNOLOGIES INC (NASDAQ), Asian Micro (SGX), Sinjia Land (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.200
-10.20 %
10 Days --0.080
-0.75 %
20 Days --1.000
-8.65 %
Medium Term Return 3 Months 0.222+0.080
+2.88 %
6 Months 0.222-1.320
-9.24 %
1 Year 0.222+2.040
+26.55 %
Long Term Return 2 Years 0.503-11.640
-50.17 %
3 Years 0.660+4.080
+73.15 %
5 Years 0.660+3.360
+55.83 %
Annualised Return Annualised --
+9.28 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 7.880 - 14.920 Change From 1 Year Low +2.680 % Change From 1 Year Low (%) +34.01
Change From 1 Year High -4.360 % Change From 1 Year High (%) -29.22
2 Years Range 7.740 - 26.450 Change From 2 Years Low +2.820 % Change From 2 Years Low (%) +36.43
Change From 2 Years High -15.890 % Change From 2 Years High (%) -60.08
5 Years Range 2.930 - 26.450 Change From 5 Years Low +7.630 % Change From 5 Years Low (%) +260.41
Change From 5 Years High -15.890 % Change From 5 Years High (%) -60.08
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

BYD Electronic (International) Co., Ltd. is an investment holding company, which engages in the manufacture, assembly, and sale of mobile handset components and modules. The company also involves in providing design and assembly services for mobile intelligent terminal. Its products include casings, modules, keypads, and other components. The company was founded on June 14, 2007 and is headquartered in Shenzhen, China.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Aug 2019 11.200 11.280 10.540 10.560 30,024,708 10.7617
22 Aug 2019 11.040 11.920 11.040 11.400 33,620,021 11.4316
21 Aug 2019 12.180 12.380 11.680 12.120 23,833,328 12.0317
20 Aug 2019 12.500 12.760 12.160 12.300 16,344,312 12.4115
19 Aug 2019 12.020 12.660 12.000 12.360 22,799,005 12.3689
16 Aug 2019 12.200 12.260 11.660 11.760 19,987,979 11.9136
15 Aug 2019 10.400 11.880 10.400 11.660 17,717,267 11.2927
14 Aug 2019 11.020 11.280 10.800 10.840 11,626,441 11.0512
13 Aug 2019 10.700 10.900 10.500 10.520 8,310,384 10.6082
12 Aug 2019 10.640 11.040 10.540 10.780 9,791,500 10.8083
09 Aug 2019 10.380 10.760 10.300 10.640 18,949,650 10.5946
08 Aug 2019 10.200 10.380 10.040 10.240 8,801,500 10.1955
07 Aug 2019 10.540 10.740 10.040 10.100 13,555,056 10.1943
06 Aug 2019 10.380 10.500 10.000 10.420 15,757,000 10.2665
05 Aug 2019 10.980 11.080 10.600 10.680 12,288,500 10.7689
02 Aug 2019 11.600 11.700 11.100 11.100 18,007,500 11.3114
01 Aug 2019 12.220 12.600 11.940 12.140 13,555,156 12.2116
31 Jul 2019 11.460 12.500 11.320 12.420 13,005,393 12.0057
30 Jul 2019 11.500 11.640 11.300 11.520 4,476,500 11.5194
29 Jul 2019 11.560 11.600 11.220 11.420 4,497,444 11.3774
26 Jul 2019 11.520 11.700 11.420 11.560 6,763,406 11.5591
25 Jul 2019 11.500 11.820 11.500 11.720 10,003,973 11.6912
Summary
Current 2 Weeks
(12 Aug 2019 to 23 Aug 2019)
10.640 12.760 10.400 10.560 194,054,945 -
Previous 2 Weeks
(29 Jul 2019 to 09 Aug 2019)
11.560 12.760 10.400 10.640 122,893,699 -
4 Weeks from
(28 Jun 2019 to 26 Jul 2019)
11.200 12.760 10.400 11.560 128,726,502 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.