Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,166.1
-18.4 (-0.58%)

 

  • STI Straits Times Index
    3,166.1
    -18.4 (-0.58%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,606.3
    -5.9 (-0.37%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,411.5
    -287.3 (-1.00%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,404.9
    -45.7 (-1.33%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,538.7
    -229.3 (-0.77%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,955.7
    -114.5 (-1.89%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,236.6M
  • Value: 845.4M
  • Rise: 83
  • Fall: 246
  • Unch: 443

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.194-0.006
Jiutian Chemical0.098+0.006
Anchor Resources0.028+0.004
Oceanus^0.042-0.001
Thomson Medical0.113+0.001
Golden Agri-Res0.215-
Singtel2.420-0.010
ThaiBev0.760-0.010
Frasers L&C Tr1.460-0.010
QT Vascular0.006-0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,900.2 +70.9
HSI 28,448.9 -249.9
HSCEI 10,862.9 -114.5
Jakarta 5,960.9 -109.3
Nikkei 225 29,538.7 -229.3
SSE Comp 3,413.4 -37.3
Shanghai A 3,577.8 -39.1
Shanghai B 244.5 -3.0
KOSPI 3,135.6 +3.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CIHLDG C.I. HOLDINGS BHD
Quotes 15 Minutes Delayed. Updated at 12 Apr 2021 14:58
Last (MYR): 2.190 Change: - High: 2.200 Remarks:
Change (%): - Low: 2.190
Open 2.200 Yesterday's Close 2.190
Buy Price 2.160 Sell Price 2.190
Buy Volume ('00) 155 Sell Volume ('00) 18
Cumulative Volume ('00) 22 Cumulative Value 4,820
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.18589 Trailing EPS (MYR) e 0.22573 NAV (MYR) b 1.4729
PE a 11.781 Trailing PE f 9.702 Price / NAV b 1.4869
Dividend (MYR) d 0.100000 Cash In Hand (MYR) g 0.7339 Issued & Paid-up Shares c 162,000,000
Dividend Yield (%) d 4.566 Price / Cash In Hand g 2.984 Treasury Shares h -
Beta - 75 Daysi 0.239 R-Squared - 75 Days(%)i 0.32 Market Cap (M) 354.780
Beta - 500 Daysi 0.516 R-Squared - 500 Days (%)i 2.68 Enterprise Value (M) 531.952
Piotroski F Score 6 Exchange Code 2828 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 42.88 6-Month VWAP 2.068 Free Float (%) 15.2
Shariah Compliant Stocks Yes
Sector & Industry Producer Manufacturing - Building Products
Index Components Bursa Malaysia Consumer Products Index / FTSE Bursa Malaysia Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 Oct 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CIHLDG Bursa 354.780 11.781 9.702 1.4869 4.566
Industry Building Products Bursa 223.173 47.977 37.708 0.7794 0.526
FOOD& BEVERAGES Bursa 2,177.762 35.034 35.016 2.7842 1.049
Index Bursa Malaysia Consumer Products Index Bursa 1,441.401 275.720 408.115 1.5452 1.173
FTSE Bursa Malaysia Fledgling Index Bursa 259.318 199.192 100.928 1.1275 0.572
Local Peer PMBTECH Bursa 1,172.895 51.644 51.644 2.1028 0.175
Local Peer HEVEA Bursa 345.179 21.747 21.748 0.8029 -
Local Peer ASTINO Bursa 355.201 15.930 8.874 0.8276 1.145
Local Peer EVERGRN Bursa 338.321 - - 0.3302 -
Local Peer MESTRON Bursa 247.100 40.230 40.244 2.9787 -
Local Peer AJIYA Bursa 172.433 144.279 144.352 0.4857 -
Local Peer EFRAME Bursa 165.750 31.041 31.045 3.2967 -
Local Peer WTHORSE Bursa 154.843 - - 0.2641 -
Local Peer KTG Bursa 148.021 - - 1.3046 -
Local Peer KANGER Bursa 150.347 - - 0.6280 -
Local Peer KIMHIN Bursa 136.032 - - 0.3458 -
Local Peer JOHAN Bursa 124.590 - - 2.8169 -
Other Local Peers SEACERA (Bursa), YKGI (Bursa), FLBHD (Bursa), SKBSHUT (Bursa), GPHAROS (Bursa), WOODLAN (Bursa)
Global Peer OTIS WORLDWIDE CORP NYSE 30,406.935 33.562 33.562 -7.9350 0.855
Global Peer MASCO CORP NYSE 15,990.874 26.086 26.086 82.0052 0.888
Global Peer FORTUNE BRANDS HOME & SECURITY INC NYSE 13,938.315 25.200 25.200 5.0219 0.955
Global Peer LENNOX INTERNATIONAL INC NYSE 12,554.805 35.237 35.237 -734.1431 0.941
Global Peer ALLEGION PLC NYSE 11,948.537 38.016 38.016 14.4062 0.977
Global Peer SMITH A O CORP NYSE 10,861.959 31.493 31.493 5.8768 1.460
Global Peer WATSCO INC NYSE 10,660.892 43.260 43.260 7.1709 2.565
Global Peer BUILDERS FIRSTSOURCE INC NASDAQ 10,031.563 31.995 31.995 8.7021 -
Global Peer TOPBUILD CORP NYSE 7,250.842 29.353 29.353 5.3758 -
Global Peer THE AZEK COMPANY INC NYSE 7,234.053 - - 5.4841 -
Other Global Peers SIMPSON MFG CO INC (NYSE), ARMSTRONG WORLD INDUSTRIES INC (NYSE), MASONITE INTERNATIONAL CORP (NYSE), RELIANCE WORLDWIDE CORPORATION LTD (ASX), BBMG (HKEx), CSR LIMITED (ASX), CORNERSTONE BUILDING BRANDS INC (NYSE), AMERICAN WOODMARK CORP (NASDAQ), GRIFFON CORP (NYSE), PGT INNOVATIONS INC (NYSE), APOGEE ENTERPRISES INC (NASDAQ), QUANEX BUILDING PRODUCTS CORPORATIO (NYSE), DCC (SET), INTERFACE INC (NASDAQ), NAPCO SECURITY TECHNOLOGIES INC (NASDAQ), TECNOGLASS INC (NASDAQ), GWA GROUP LTD (ASX), Arwana Citramulia Tbk. (IDX), PREFORMED LINE PRODUCTS CO (NASDAQ), LSI INDUSTRIES (NASDAQ), NATURE HOME (HKEx), Surya Toto Indonesia Tbk. (IDX), Grand Venture (SGX), ARMSTRONG FLOORING INC (NYSE), ABLE ENG HLDGS (HKEx), RCI (SET), Keramika Indonesia Assosiasi Tbk. (IDX), OCEAN (SET), Nam Lee Metal (SGX), PROFIRE ENERGY INC (NASDAQ), QUANTUM HEALTH GROUP LTD (ASX), Intikeramik Alamasri Industri Tbk. (IDX), HARN (SET), CH GEOTHERMAL (HKEx), WIIK (SET), UMI (SET), HONG WEI ASIA (HKEx), 1414 DEGREES LTD (ASX), BSM (SET), KCM (SET), Sitra (SGX), JIACHEN HOLDING (HKEx), ANTELOPE ENTERPRISE HOLDINGS LTD (NASDAQ), GDS Global (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.030
+1.39 %
10 Days --0.010
-0.45 %
20 Days --0.020
-0.90 %
Medium Term Return 3 Months -+0.160
+7.88 %
6 Months 0.100+0.560
+40.49 %
1 Year 0.100+0.920
+80.31 %
Long Term Return 2 Years 0.180+0.740
+63.45 %
3 Years 0.280+0.210
+24.75 %
5 Years 0.410-0.540
-4.76 %
Annualised Return Annualised --
-0.97 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.150 - 2.600 Change From 1 Year Low +1.040 % Change From 1 Year Low (%) +90.43
Change From 1 Year High -0.410 % Change From 1 Year High (%) -15.77
2 Years Range 0.820 - 2.600 Change From 2 Years Low +1.370 % Change From 2 Years Low (%) +167.07
Change From 2 Years High -0.410 % Change From 2 Years High (%) -15.77
5 Years Range 0.820 - 2.770 Change From 5 Years Low +1.370 % Change From 5 Years Low (%) +167.07
Change From 5 Years High -0.580 % Change From 5 Years High (%) -20.94
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

C.I. Holdings Berhad. The Group's principal activities are selling, bottling and distribution of beverages. Other activities include building and construction related products, quarry operation, granite quarrying and manufacture of bitumen hot premix for road surfacing, manufacture and trade of water taps and other plumbing accessories, assembling and servicing beverage refrigerators and operation of vending machines and investment holding. Operations are predominantly carried out in Malaysia.


Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Jun 2019 Part 1(2.51 MB)
Annual Report 2018 Jun 2018 Part 1(2.37 MB)
Part 2(0.95 MB)
Annual Report 2017 Jun 2017 Part 1(2.13 MB)
Annual Report 2016 Jun 2016 Part 1(1.69 MB)
Annual Report 2015 Jun 2015 Part 1(1.74 MB)
Annual Report 2014 Jun 2014 Part 1(2.89 MB)
Annual Report 2013 Jun 2013 Part 1(3.37 MB)
Part 2(0.67 MB)
Annual Report 2012 Jun 2012 Part 1(3.30 MB)
Annual Report 2011 Jun 2011 Part 1(2.19 MB)
Part 2(2.37 MB)
Annual Report 2010 Jun 2010 Part 1(1.94 MB)
Annual Report 2009 Jun 2009 Part 1(1.97 MB)
Part 2(0.10 MB)
Part 3(1.57 MB)
Annual Report 2008 Jun 2008 Part 1(2.44 MB)
Annual Report 2007 Jun 2007 Part 1(1.47 MB)
Annual Report 2006 Jun 2006 Part 1(1.47 MB)
Annual Report 2005 Jun 2005 Part 1(0.57 MB)
Annual Report 2004 Jun 2004 Part 1(0.64 MB)
Part 2(0.04 MB)
Annual Report 2003 Jun 2003 Part 1(0.59 MB)
Annual Report 2002 Jun 2002 Part 1(0.02 MB)
Part 2(0.34 MB)
Annual Report 2001 Jun 2001 Part 1(0.51 MB)
Part 2(0.10 MB)
Part 3(0.02 MB)
Annual Report 2000 Jun 2000 Part 1(0.14 MB)
Annual Report 1999 Jun 1999 Part 1(0.59 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
09 Apr 2021 2.200 2.200 2.170 2.190 9,800 2.1877
08 Apr 2021 2.170 2.200 2.150 2.200 55,100 2.1579
07 Apr 2021 2.150 2.200 2.150 2.180 22,300 2.1816
06 Apr 2021 2.180 2.180 2.150 2.150 26,100 2.1599
05 Apr 2021 2.180 2.180 2.170 2.180 16,600 2.1788
02 Apr 2021 2.180 2.180 2.160 2.160 16,000 2.1725
01 Apr 2021 2.170 2.170 2.160 2.160 26,000 2.1688
31 Mar 2021 2.170 2.180 2.150 2.150 48,500 2.1574
30 Mar 2021 2.180 2.190 2.170 2.170 15,000 2.1790
29 Mar 2021 2.200 2.200 2.170 2.180 33,600 2.1830
26 Mar 2021 2.210 2.210 2.180 2.200 9,000 2.1967
25 Mar 2021 2.200 2.240 2.190 2.190 30,400 2.2335
24 Mar 2021 2.250 2.250 2.180 2.250 2,200 2.2436
23 Mar 2021 2.160 2.250 2.160 2.200 34,100 2.2250
22 Mar 2021 2.160 2.200 2.160 2.160 23,500 2.1840
19 Mar 2021 2.180 2.190 2.150 2.150 144,500 2.1604
18 Mar 2021 2.260 2.260 2.190 2.190 96,500 2.2089
17 Mar 2021 2.240 2.260 2.230 2.260 4,400 2.2411
16 Mar 2021 2.270 2.270 2.240 2.240 10,100 2.2575
15 Mar 2021 2.240 2.250 2.230 2.250 19,600 2.2340
12 Mar 2021 2.230 2.240 2.200 2.210 23,300 2.2206
11 Mar 2021 2.240 2.250 2.220 2.230 36,300 2.2364
Summary
Current 2 Weeks
(29 Mar 2021 to 09 Apr 2021)
2.200 2.200 2.150 2.190 269,000 -
Previous 2 Weeks
(15 Mar 2021 to 26 Mar 2021)
2.240 2.250 2.150 2.200 374,300 -
4 Weeks from
(15 Feb 2021 to 12 Mar 2021)
2.000 2.200 2.000 2.210 3,374,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.