Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,534.1
-11.4 (-0.45%)

 

  • STI Straits Times Index
    2,534.1
    -11.4 (-0.45%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,567.9
    -3.8 (-0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,821.4
    444.0 (1.82%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,340.3
    -39.0 (-1.15%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,750.2
    420.3 (1.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,192.4
    34.6 (0.67%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,058.1M
  • Value: 1,231.7M
  • Rise: 144
  • Fall: 182
  • Unch: 483

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.019+0.002
Oceanus^0.008-
ThaiBev0.605-
ISDN0.430+0.035
Polaris0.002-0.001
Intl Cement0.048+0.023
Keppel Corp4.830-0.570
Genting Sing0.675-0.005
Singtel2.350-0.030
Acromec0.166+0.079

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CIHLDG C.I. HOLDINGS BHD
Quotes 15 Minutes Delayed. Updated at 11 Aug 2020 15:21
Last (MYR): 1.250 Change: +0.050 High: 1.250 Remarks:
Change (%): +4.17 Low: 1.250
Open 1.250 Yesterday's Close 1.200
Buy Price 1.200 Sell Price 1.220
Buy Volume ('00) 500 Sell Volume ('00) 620
Cumulative Volume ('00) 10 Cumulative Value 2,500
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.11751 Trailing EPS (MYR) e 0.15606 NAV (MYR) b 1.3564
PE a 10.637 Trailing PE f 8.010 Price / NAV b 0.9216
Dividend (MYR) d 0.080000 Cash In Hand (MYR) g 0.8432 Issued & Paid-up Shares c 162,000,000
Dividend Yield (%) d 6.400 Price / Cash In Hand g 1.482 Treasury Shares h -
Beta - 75 Daysi 0.161 R-Squared - 75 Days(%)i 1.19 Market Cap (M) 202.500
Beta - 500 Daysi 0.633 R-Squared - 500 Days (%)i 4.15 Enterprise Value (M) 464.633
Piotroski F Score 6 Exchange Code 2828 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 43.26 6-Month VWAP 1.244 Free Float (%) 14.0
Shariah Compliant Stocks Yes
Sector & Industry Producer Manufacturing - Building Products
Index Components BM CONSUMER PRODUCTS & SERVICES / FBM FLEDGLING
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 Oct 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CIHLDG Bursa 202.500 10.637 8.010 0.9216 6.400
Industry Building Products Bursa 152.516 47.977 37.708 0.5149 1.442
FOOD& BEVERAGES Bursa 1,818.483 36.796 41.456 2.7997 2.287
Index BM CONSUMER PRODUCTS & SERVICES Bursa 1,313.159 25.107 41.910 1.3788 2.871
FBM FLEDGLING Bursa 188.280 203.488 408.105 0.8466 1.365
Local Peer PMBTECH Bursa 509.873 28.621 17.946 0.9672 0.803
Local Peer KANGER Bursa 345.871 50.542 109.453 2.1995 -
Local Peer HEVEA Bursa 254.641 17.633 18.228 0.5959 8.849
Local Peer EVERGRN Bursa 186.076 - - 0.1673 -
Local Peer MESTRON Bursa 150.100 66.202 1028.083 2.4485 -
Local Peer ASTINO Bursa 158.574 6.680 7.720 0.4015 -
Local Peer AJIYA Bursa 144.190 28.412 84.868 0.4114 -
Local Peer WTHORSE Bursa 136.627 - - 0.2198 -
Local Peer JOHAN Bursa 130.819 - - 2.6283 -
Local Peer SEACERA Bursa 132.390 - - 0.2460 -
Local Peer KIMHIN Bursa 92.558 - - 0.2379 -
Local Peer FLBHD Bursa 86.698 - - 0.5116 -
Other Local Peers KTG (Bursa), YKGI (Bursa), GPHAROS (Bursa), WOODLAN (Bursa), SKBSHUT (Bursa)
Global Peer OTIS WORLDWIDE CORP NYSE 28,241.082 25.306 25.306 -6.6575 -
Global Peer MASCO CORP NYSE 15,384.829 24.382 34.729 -113.1303 0.914
Global Peer FORTUNE BRANDS HOME & SECURITY INC NYSE 11,192.751 25.915 25.754 4.5466 1.097
Global Peer LENNOX INTERNATIONAL INC NYSE 10,315.956 25.241 30.199 -45.0674 1.104
Global Peer ALLEGION PLC NYSE 9,437.321 23.488 32.952 13.9296 1.061
Global Peer WATSCO INC NYSE 9,191.329 40.753 42.660 6.3857 2.664
Global Peer SMITH A O CORP NYSE 7,878.573 21.293 26.429 4.7516 1.855
Global Peer TOPBUILD CORP NYSE 4,817.859 25.225 23.249 3.9567 -
Global Peer SIMPSON MFG CO INC NYSE 4,403.987 32.870 27.170 4.9238 0.914
Global Peer ARMSTRONG WORLD INDUSTRIES INC NYSE 3,500.915 14.587 - 8.6893 0.994
Other Global Peers BUILDERS FIRSTSOURCE INC (NASDAQ), BBMG (HKEx), MASONITE INTERNATIONAL CORP (NYSE), BMC STOCK HOLDINGS INC (NASDAQ), AMERICAN WOODMARK CORP (NASDAQ), RELIANCE WORLDWIDE CORPORATION LTD (ASX), CSR LIMITED (ASX), GRIFFON CORP (NYSE), PGT INNOVATIONS INC (NYSE), CORNERSTONE BUILDING BRANDS INC (NYSE), APOGEE ENTERPRISES INC (NASDAQ), DCC (SET), QUANEX BUILDING PRODUCTS CORPORATIO (NYSE), GWA GROUP LTD (ASX), INTERFACE INC (NASDAQ), NAPCO SECURITY TECHNOLOGIES INC (NASDAQ), PREFORMED LINE PRODUCTS CO (NASDAQ), TECNOGLASS INC (NASDAQ), Arwana Citramulia Tbk. (IDX), LSI INDUSTRIES (NASDAQ), NATURE HOME (HKEx), Surya Toto Indonesia Tbk. (IDX), Vicplas Intl (SGX), ABLE ENG HLDGS (HKEx), CH GEOTHERMAL (HKEx), ARMSTRONG FLOORING INC (NYSE), RCI (SET), Keramika Indonesia Assosiasi Tbk. (IDX), Nam Lee Metal (SGX), Intikeramik Alamasri Industri Tbk. (IDX), Grand Venture (SGX), HARN (SET), PROFIRE ENERGY INC (NASDAQ), OCEAN (SET), QUANTUM HEALTH GROUP LTD (ASX), WIIK (SET), 1414 DEGREES LTD (ASX), KLW (SGX), UMI (SET), BSM (SET), JIACHEN HOLDING (HKEx), BOLINA (HKEx), HONG WEI ASIA (HKEx), KCM (SET), Sitra (SGX), GDS Global (SGX), CHINA CERAMICS CO LTD (NASDAQ), Asia Fashion (SGX), Jakarta Kyoei Steel Works Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+0.81 %
10 Days -+0.070
+5.93 %
20 Days -+0.060
+5.04 %
Medium Term Return 3 Months -+0.050
+4.17 %
6 Months --0.010
-0.79 %
1 Year 0.080-0.140
-4.32 %
Long Term Return 2 Years 0.180-0.540
-20.11 %
3 Years 0.260-1.090
-35.47 %
5 Years 0.310-0.450
-8.24 %
Annualised Return Annualised --
-1.70 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.820 - 1.550 Change From 1 Year Low +0.430 % Change From 1 Year Low (%) +52.44
Change From 1 Year High -0.300 % Change From 1 Year High (%) -19.35
2 Years Range 0.820 - 2.000 Change From 2 Years Low +0.430 % Change From 2 Years Low (%) +52.44
Change From 2 Years High -0.750 % Change From 2 Years High (%) -37.50
5 Years Range 0.820 - 3.290 Change From 5 Years Low +0.430 % Change From 5 Years Low (%) +52.44
Change From 5 Years High -2.040 % Change From 5 Years High (%) -62.01
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

C.I. Holdings Berhad. The Group's principal activities are selling, bottling and distribution of beverages. Other activities include building and construction related products, quarry operation, granite quarrying and manufacture of bitumen hot premix for road surfacing, manufacture and trade of water taps and other plumbing accessories, assembling and servicing beverage refrigerators and operation of vending machines and investment holding. Operations are predominantly carried out in Malaysia.


Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Jun 2019 Part 1(2.51 MB)
Annual Report 2018 Jun 2018 Part 1(2.37 MB)
Part 2(0.95 MB)
Annual Report 2017 Jun 2017 Part 1(2.13 MB)
Annual Report 2016 Jun 2016 Part 1(1.69 MB)
Annual Report 2015 Jun 2015 Part 1(1.74 MB)
Annual Report 2014 Jun 2014 Part 1(2.89 MB)
Annual Report 2013 Jun 2013 Part 1(3.37 MB)
Part 2(0.67 MB)
Annual Report 2012 Jun 2012 Part 1(3.30 MB)
Annual Report 2011 Jun 2011 Part 1(2.19 MB)
Part 2(2.37 MB)
Annual Report 2010 Jun 2010 Part 1(1.94 MB)
Annual Report 2009 Jun 2009 Part 1(1.97 MB)
Part 2(0.10 MB)
Part 3(1.57 MB)
Annual Report 2008 Jun 2008 Part 1(2.44 MB)
Annual Report 2007 Jun 2007 Part 1(1.47 MB)
Annual Report 2006 Jun 2006 Part 1(1.47 MB)
Annual Report 2005 Jun 2005 Part 1(0.57 MB)
Annual Report 2004 Jun 2004 Part 1(0.64 MB)
Part 2(0.04 MB)
Annual Report 2003 Jun 2003 Part 1(0.59 MB)
Annual Report 2002 Jun 2002 Part 1(0.02 MB)
Part 2(0.34 MB)
Annual Report 2001 Jun 2001 Part 1(0.51 MB)
Part 2(0.10 MB)
Part 3(0.02 MB)
Annual Report 2000 Jun 2000 Part 1(0.14 MB)
Annual Report 1999 Jun 1999 Part 1(0.59 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
10 Aug 2020 1.200 1.200 1.200 1.200 8,000 1.2000
07 Aug 2020 1.210 1.210 1.210 1.210 1,500 2.4200
06 Aug 2020 1.210 1.240 1.190 1.240 69,000 1.2262
05 Aug 2020 1.240 1.240 1.240 1.240 - -
04 Aug 2020 1.240 1.240 1.240 1.240 - -
03 Aug 2020 1.240 1.240 1.240 1.240 - -
30 Jul 2020 1.190 1.250 1.190 1.240 12,000 1.3025
29 Jul 2020 1.220 1.220 1.190 1.190 24,000 1.7008
28 Jul 2020 1.180 1.240 1.180 1.240 6,800 1.3329
27 Jul 2020 1.190 1.190 1.180 1.180 45,300 1.2516
24 Jul 2020 1.200 1.200 1.190 1.190 29,800 1.1917
23 Jul 2020 1.200 1.200 1.200 1.200 - -
22 Jul 2020 1.190 1.200 1.190 1.200 4,000 1.1925
21 Jul 2020 1.220 1.220 1.220 1.220 5,000 1.2200
20 Jul 2020 1.190 1.200 1.190 1.190 14,000 1.6179
17 Jul 2020 1.190 1.190 1.190 1.190 - -
16 Jul 2020 1.190 1.200 1.190 1.190 95,600 1.1978
15 Jul 2020 1.220 1.220 1.190 1.200 31,000 1.5006
14 Jul 2020 1.200 1.200 1.200 1.200 3,000 2.4000
13 Jul 2020 1.200 1.200 1.190 1.190 20,000 2.3900
10 Jul 2020 1.210 1.210 1.190 1.190 100,000 1.1938
09 Jul 2020 1.250 1.250 1.190 1.190 36,000 1.8800
Summary
Current 2 Weeks
(27 Jul 2020 to 10 Aug 2020)
1.190 1.250 1.180 1.200 166,600 -
Previous 2 Weeks
(13 Jul 2020 to 24 Jul 2020)
1.200 1.250 1.180 1.190 202,400 -
4 Weeks from
(15 Jun 2020 to 10 Jul 2020)
1.190 1.250 1.180 1.190 607,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.