Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,288.2
49.4 (1.53%)

 

  • STI Straits Times Index
    3,288.2
    49.4 (1.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,666.5
    13.8 (0.83%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,202.1
    703.4 (2.56%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,917.8
    27.6 (0.96%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,333.9
    361.2 (1.72%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,339.3
    81.9 (1.31%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,124.8
    26.1 (1.24%)
    Index delayed 20 minutes
  • XAO XAO
    6,728.5
    80.6 (1.21%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 824.5M
  • Value: 1,380.9M
  • Rise: 230
  • Fall: 101
  • Unch: 510

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.905+0.020
Rex Intl0.071+0.004
G Invacom^0.091+0.009
Asian Pay Tv Tr0.177+0.005
Y Ventures0.140+0.003
Synagie0.150+0.007
ThaiBev0.845+0.020
YZJ Shipbldg SGD1.480+0.010
SingTel3.380+0.010
TEE Intl0.082+0.004

World Indices

World Indices
Name Last Change
Nasdaq 7,953.9 +108.9
HSI 28,202.1 +703.4
HSCEI 10,764.7 +257.1
Jakarta 6,339.3 +81.9
Nikkei 225 21,333.9 +361.2
SSE Comp 2,917.8 +27.6
Shanghai A 3,056.1 +29.0
Shanghai B 289.7 +2.0
ShenZhen A 1,596.7 +23.2
ShenZhen B 933.5 +10.4
Taiwan W 10,775.3 +208.6
PSE Comp 0.0
KOSPI 2,124.8 +26.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NEXT DIGITAL NEXT DIGITAL
Quotes 15 Minutes Delayed. Updated at 19 Jun 2019 15:59
Last (HKD): 0.370 Change: - High: 0.395 Remarks: -
Change (%): - Low: 0.370
Open 0.380 Yesterday's Close 0.370
Buy Price 0.365 Sell Price 0.370
Buy Volume ('000) 3,770 Sell Volume ('000) 110
Cumulative Volume ('000) 19,765.452 Cumulative Value 7,530,615
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.18056 Trailing EPS (HKD) e -0.22453 NAV (HKD) b 0.3969
PE a - Trailing PE f - Price / NAV b 0.9322
Dividend (HKD) d - Cash In Hand (HKD) g 0.0773 Issued & Paid-up Shares c 2,636,210,000
Dividend Yield (%) d - Price / Cash In Hand g 4.787 Treasury Shares h -
Beta - 75 Daysi 0.017 R-Squared - 75 Days(%)i 0.07 Market Cap (M) 975.398
Beta - 500 Daysi 0.427 R-Squared - 500 Days (%)i 1.33 Enterprise Value (M) 1,348.808
Piotroski F Score 0 Exchange Code 282 Par Value ( HKD ) n.a.
52 Weeks Volatility (%) 61.77 6-Month VWAP 0.281 Free Float (%) 23.0
Sector & Industry Consumer Services - Publishing: Newspapers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Jan 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NEXT DIGITAL HKEx 975.398 - - 0.9322 -
Industry Publishing: Newspapers HKEx 827.808 - - 0.5990 14.130
Local Peer ORIENTAL PRESS HKEx 1,894.357 11.979 15.433 1.0597 39.240
Local Peer GWPA HOLDINGS HKEx 1,019.038 1.747 1.747 0.4121 -
Local Peer SING TAO HKEx 762.173 31.440 31.439 0.3568 15.909
Local Peer HKET HOLDINGS HKEx 707.824 9.933 9.136 0.7933 4.878
Local Peer MEDIA CHINESE HKEx 624.279 - - 0.4741 5.870
Local Peer BEIJING MEDIA HKEx 333.454 - - 0.3025 -
Local Peer CULTURECOM HOLD HKEx 305.945 - - 1.0143 -
Global Peer NEWS CORP NEW NASDAQ 7,724.138 - - 0.8315 1.510
Global Peer NEW YORK TIMES CO NYSE 5,590.914 44.484 41.746 5.2846 0.472
Global Peer SPH SGX 3,923.092 13.956 14.634 1.1365 3.704
Global Peer GANNETT CO INC NYSE 949.371 63.123 270.322 0.9140 7.626
Global Peer NEW MEDIA INVESTMENT GROUP INC NYSE 576.851 31.702 57.760 0.8413 15.577
Global Peer HT & E LTD ASX 557.688 9.188 9.188 1.0419 3.578
Global Peer DAILY JOURNAL CO NASDAQ 308.584 37.628 - 2.1078 -
Global Peer TRIBUNE PUBLISHING COMPANY NEW NASDAQ 298.734 - - 0.8019 -
Global Peer LEE ENTERPRISES INC NYSE 126.413 2.762 7.800 -4.3238 -
Global Peer STAR Bursa 479.619 91.808 - 0.5896 -
Other Global Peers A H BELO CORP (NYSE), MEDIAC (Bursa), NZME LTD (ASX), POST (SET), MATI (SET), Mahaka Media Tbk. (IDX), TH (SET), MCCLATCHY CO (NYSE American), BJMEDIA (Bursa), NMG (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.050
+15.62 %
10 Days -+0.193
+109.04 %
20 Days -+0.196
+112.64 %
Medium Term Return 3 Months -+0.172
+86.87 %
6 Months -+0.166
+81.37 %
1 Year -+0.142
+62.28 %
Long Term Return 2 Years -+0.020
+5.71 %
3 Years --0.045
-10.84 %
5 Years 0.035-0.480
-52.35 %
Annualised Return Annualised --
-13.78 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.153 - 0.420 Change From 1 Year Low +0.217 % Change From 1 Year Low (%) +141.83
Change From 1 Year High -0.050 % Change From 1 Year High (%) -11.90
2 Years Range 0.153 - 0.590 Change From 2 Years Low +0.217 % Change From 2 Years Low (%) +141.83
Change From 2 Years High -0.220 % Change From 2 Years High (%) -37.29
5 Years Range 0.153 - 1.050 Change From 5 Years Low +0.217 % Change From 5 Years Low (%) +141.83
Change From 5 Years High -0.680 % Change From 5 Years High (%) -64.76
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Next Digital Ltd. is an investment holding company, which engages in publishing and selling of newspaper advertising space. It operates through the Digital Businesses and Print Business segment. The Digital Business segment includes Internet advertising, Internet subscription, content provision, and development of mobile games and apps. The Print Business segment relates to the sale of newspapers, books and magazines and provision of newspapers, books and magazines printing and advertising services. The company was founded in 1981 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Jun 2019 0.380 0.395 0.370 0.370 19,765,452 0.3810
18 Jun 2019 0.380 0.420 0.350 0.370 81,351,860 0.3838
17 Jun 2019 0.300 0.395 0.295 0.380 117,987,304 0.3603
14 Jun 2019 0.300 0.310 0.290 0.300 19,588,820 0.2970
13 Jun 2019 0.305 0.325 0.280 0.315 41,172,854 0.3019
12 Jun 2019 0.250 0.330 0.248 0.320 115,326,901 0.2974
11 Jun 2019 0.220 0.246 0.212 0.244 96,310,244 0.2274
10 Jun 2019 0.190 0.215 0.189 0.205 20,585,280 0.1998
06 Jun 2019 0.177 0.194 0.177 0.190 6,020,276 0.1866
05 Jun 2019 0.173 0.183 0.172 0.177 2,940,000 0.1773
04 Jun 2019 0.164 0.164 0.153 0.164 564,548 0.1628
03 Jun 2019 0.164 0.165 0.164 0.164 305,244 0.1648
31 May 2019 0.166 0.171 0.166 0.168 116,000 0.1664
30 May 2019 0.177 0.177 0.175 0.175 10,000 0.1770
29 May 2019 0.177 0.177 0.177 0.177 46,000 0.1770
28 May 2019 0.169 0.169 0.169 0.169 110,000 0.1690
27 May 2019 0.163 0.164 0.163 0.163 100,000 0.1631
24 May 2019 0.166 0.168 0.165 0.167 406,000 0.1658
23 May 2019 0.174 0.175 0.165 0.174 285,848 0.1717
22 May 2019 0.174 0.174 0.170 0.174 79,836 0.1706
21 May 2019 0.177 0.177 0.166 0.174 416,680 0.1672
20 May 2019 0.168 0.179 0.168 0.174 887,380 0.1725
Summary
Current 2 Weeks
(05 Jun 2019 to 19 Jun 2019)
0.173 0.420 0.172 0.370 521,048,991 -
Previous 2 Weeks
(22 May 2019 to 04 Jun 2019)
0.174 0.420 0.170 0.164 2,023,476 -
4 Weeks from
(18 Apr 2019 to 21 May 2019)
0.204 0.420 0.172 0.174 36,867,406 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.