Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.5
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,545.5
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.1
    -10.4 (-0.66%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,531.6
    -399.0 (-1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,354.0
    -32.4 (-0.96%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,329.9
    -88.2 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,143.9
    -34.4 (-0.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,268.2M
  • Value: 1,358.8M
  • Rise: 113
  • Fall: 217
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.001
ThaiBev0.605-0.020
Genting Sing0.680-0.030
Asian Healthcare0.285+0.050
Vicplas Intl0.390+0.065
ISDN0.395+0.030
AsiaMedic0.023+0.002
CNMC Goldmine0.360+0.015
Rex Intl0.184-0.003
Medtecs Intl0.970-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KING FOOK HOLD KING FOOK HOLD
Quotes 15 Minutes Delayed. Updated at 07 Aug 2020 16:08
Last (HKD): 0.260 Change: -0.005 High: 0.260 Remarks: -
Change (%): -1.89 Low: 0.260
Open 0.260 Yesterday's Close 0.265
Buy Price 0.255 Sell Price 0.260
Buy Volume ('000) 302 Sell Volume ('000) 2
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.00623 Trailing EPS (HKD) e 0.00623 NAV (HKD) b 0.6954
PE a 41.734 Trailing PE f 41.734 Price / NAV b 0.3739
Dividend (HKD) d 0.002000 Cash In Hand (HKD) g 0.2127 Issued & Paid-up Shares c 913,651,000
Dividend Yield (%) d 0.769 Price / Cash In Hand g 1.222 Treasury Shares h -
Beta - 75 Daysi 0.304 R-Squared - 75 Days(%)i 1.86 Market Cap (M) 237.549
Beta - 500 Daysi 0.472 R-Squared - 500 Days (%)i 3.61 Enterprise Value (M) 196.008
Piotroski F Score 6 Exchange Code 280 Par Value ( HKD ) n.a.
52 Weeks Volatility (%) 50.15 6-Month VWAP 0.276 Free Float (%) 39.3
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Mar 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KING FOOK HOLD HKEx 237.549 41.734 41.734 0.3739 0.769
Industry Specialty Stores HKEx 9,283.696 9.217 9.216 3.4674 3.763
Local Peer CKH HOLDINGS HKEx 192,040.752 4.822 4.822 - 6.365
Local Peer ZHONGSHENG HLDG HKEx 110,745.375 21.696 21.696 4.5501 0.923
Local Peer MEIDONG AUTO HKEx 28,414.432 45.494 45.494 14.8415 1.162
Local Peer YONGDA AUTO HKEx 16,172.551 9.683 9.683 1.4631 -
Local Peer LUK FOOK HOLD HKEx 9,687.282 11.182 11.182 0.9340 6.061
Local Peer CHOW SANG SANG HKEx 5,866.578 9.116 9.116 0.5518 4.503
Local Peer HARMONY AUTO HKEx 5,210.870 8.953 8.953 0.6407 2.187
Local Peer XINJI SHAXI HKEx 3,900.000 33.423 33.423 1.8505 0.538
Local Peer GRAND BAOXIN HKEx 3,859.014 5.409 5.409 0.4498 -
Local Peer SA SA INT'L HKEx 3,660.832 - - 2.1994 -
Local Peer ZHENGTONGAUTO HKEx 2,859.286 3.798 3.798 0.2058 8.576
Local Peer CHINA AUTO NR HKEx 1,850.125 - - 0.6396 -
Other Local Peers IH RETAIL (HKEx), DICKSON CONCEPT (HKEx), HENGDELI (HKEx), JIAXING GAS (HKEx), UNITED STRENGTH (HKEx), ORIENTAL WATCH (HKEx), CSMALL (HKEx), EMPEROR WATCH&J (HKEx), SUNFONDA GP (HKEx), SINCEREWATCH HK (HKEx), BONJOUR HOLD (HKEx), INNOVATIVE PHAR (HKEx), CHINA ART FIN (HKEx), TOKYO CHUO (HKEx), QIDIAN INTL (HKEx), AUSUPREME (HKEx), ASIA COMM HOLD (HKEx), RUNDONG AUTO (HKEx), CENT UNIT HLDG (HKEx), ULFERTS (HKEx), CROSSTEC (HKEx), MOS HOUSE (HKEx), TEMPUS HOLD (HKEx), GUAN CHAO HLDGS (HKEx), PROSPER ONE (HKEx), HKRH (HKEx), EASY REPAY FIN (HKEx), PACIFIC LEGEND (HKEx), GAMEONE (HKEx), MILAN STATION (HKEx)
Global Peer COSTCO WHOLESALE CORP NASDAQ 150,519.947 41.137 41.137 8.9584 0.713
Global Peer TARGET CORP NYSE 65,877.108 20.078 23.782 5.8982 2.005
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 34,468.768 24.779 22.262 58.5110 -
Global Peer CARVANA CO NYSE 32,709.120 - - 76.7908 -
Global Peer AUTOZONE INC NYSE 27,615.950 17.076 17.728 -16.9139 -
Global Peer JSH USD SGX 22,731.397 10.437 - 0.6607 1.731
Global Peer TRACTOR SUPPLY CO NASDAQ 17,212.774 30.608 24.991 10.1506 0.934
Global Peer CARMAX INC NYSE 16,353.462 18.407 26.096 4.5702 -
Global Peer TIFFANY & CO NYSE 15,146.533 27.992 43.116 4.7797 1.832
Global Peer ULTA BEAUTY INC NASDAQ 11,480.829 16.263 26.380 6.5457 -
Other Global Peers ADVANCE AUTO PARTS INC (NYSE), VROOM INC (NASDAQ), WILLIAMS-SONOMA INC (NYSE), GRUBHUB INC (NYSE), IAA INC (NYSE), CASEY S GENERAL STORES INC (NASDAQ), RH (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), Jardine C&C (SGX), LITHIA MOTORS INC (NYSE), AUTONATION INC (NYSE), MURPHY USA INC (NYSE), DICKS SPORTING GOODS INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), CAMPING WORLD HOLDINGS INC (NYSE), NATIONAL VISION HOLDINGS INC (NASDAQ), ASBURY AUTOMOTIVE GROUP INC (NYSE), MONRO INC (NASDAQ), SONIC AUTOMOTIVE INC (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), AP EAGERS LTD (ASX), BED BATH AND BEYOND (NASDAQ), SALLY BEAUTY HOLDINGS INC (NYSE), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), MICHAELS CO INC (NASDAQ), THE ODP CORPORATION (NASDAQ), AT HOME GROUP INC (NYSE), ORIENT (Bursa), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), TEMPLE & WEBSTER GROUP LTD (ASX), MARINEMAX INC (NYSE), SIGNET JEWELERS LTD (NYSE), AMERICA S CAR-MART INC (NASDAQ), LUMBER LIQUIDATORS HLDGS INC (NYSE), Tunas Ridean Tbk. (IDX), BETTERWARE DE MEXICO S A P I DE C V (NASDAQ), BRISCOE GROUP (ASX), NICK SCALI (ASX), LOVESAC COMPANY (NASDAQ), HUDSON LTD (NYSE), LOVISA HLDGS LTD (ASX), Tempo Scan Pacific Tbk. (IDX), Gallant Venture (SGX), Map Aktif Adiperkasa Tbk. (IDX), HIBBETT SPORTS INC (NASDAQ), ONEWATER MARINE INC (NASDAQ), JMART (SET), BAUTO (Bursa), Bintang Oto Global Tbk. (IDX), ADAIRS LIMITED (ASX), BABY BUNTING GROUP LIMITED (ASX), MBMR (Bursa), HAVERTY FURNITURE COS INC (NYSE), ILM (SET), AMWAY (Bursa), Cortina (SGX), AUTOSPORTS GROUP LIMITED (ASX), REJECT SHOP LIMITED (ASX), BIG 5 SPORTING GOODS CORP (NASDAQ), CONTAINER STORE GRP INC (THE) (NYSE), PARTY CITY HOLDCO INC (NYSE), Mitra Pinasthika Mustika Tbk. (IDX), Sona Topas Tourism Industry Tbk. (IDX), BEAUTY (SET), Putra Mandiri Jembar Tbk. (IDX), LAZYDAYS HOLDINGS INC (NASDAQ), VITA GROUP LIMITED (ASX), ENVELA CORPORATION (NYSE American), BARNES & NOBLE EDUCATION INC (NYSE), MORE (SET), Second Chance (SGX), JUBILE (SET), CASH CONVERTERS INTERNATIONAL (ASX), KIRKLAND S INC (NASDAQ), MICHAEL HILL INTERNATIONAL LTD (ASX), INNATURE (Bursa), SHAVER SHOP GROUP LTD (ASX), KAIXIN AUTO HOLDINGS (NASDAQ), Hatten Land (SGX), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), MoneyMax Fin (SGX), FN (SET), Hafary (SGX), EuroSports Gbl (SGX), BUILD A BEAR WORKSHOP INC (NYSE), 7UP (SET), SK Jewellery (SGX), Choo Chiang (SGX), JOYCE CORP (ASX), Camsing Hc (SGX), MITSIB (SET), FOCUSP (Bursa), AJA (SET), BIRKS GROUP INC (NYSE American), PERMAJU (Bursa), Noel Gifts Intl (SGX), TAKUNI (SET), KAMDAR (Bursa), MANDRAKE RESOURCES LTD (ASX), KRESTA HOLDINGS LIMITED (ASX), ATLAS PEARLS LTD (ASX), Epicentre (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.012
+4.84 %
20 Days -+0.012
+4.84 %
Medium Term Return 3 Months --0.010
-3.70 %
6 Months --0.100
-27.78 %
1 Year --0.030
-10.34 %
Long Term Return 2 Years --0.170
-39.53 %
3 Years --0.225
-46.39 %
5 Years --0.370
-58.73 %
Annualised Return Annualised --
-16.22 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.230 - 0.395 Change From 1 Year Low +0.030 % Change From 1 Year Low (%) +13.04
Change From 1 Year High -0.135 % Change From 1 Year High (%) -34.18
2 Years Range 0.230 - 0.435 Change From 2 Years Low +0.030 % Change From 2 Years Low (%) +13.04
Change From 2 Years High -0.175 % Change From 2 Years High (%) -40.23
5 Years Range 0.230 - 0.920 Change From 5 Years Low +0.030 % Change From 5 Years Low (%) +13.04
Change From 5 Years High -0.660 % Change From 5 Years High (%) -71.74
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

King Fook Holdings Ltd. engages in the retail and wholesale of jewelries. It operates through the retailing, bullion trading and diamond wholesaling. The company was founded on August 25, 1987 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Aug 2020 0.260 0.260 0.260 0.260 - -
06 Aug 2020 0.265 0.265 0.265 0.265 30,000 0.2650
05 Aug 2020 0.255 0.265 0.255 0.265 30,000 0.2577
04 Aug 2020 0.250 0.260 0.250 0.255 900,000 0.2517
03 Aug 2020 0.260 0.270 0.260 0.265 32,000 0.2628
31 Jul 2020 0.260 0.270 0.260 0.260 330,000 0.2632
30 Jul 2020 0.260 0.280 0.255 0.260 387,000 0.2649
29 Jul 2020 0.255 0.255 0.255 0.255 - -
28 Jul 2020 0.265 0.265 0.255 0.255 455,000 0.2617
27 Jul 2020 0.255 0.280 0.248 0.248 500,000 0.2619
24 Jul 2020 0.255 0.255 0.244 0.248 340,000 0.2494
23 Jul 2020 0.240 0.265 0.237 0.255 504,000 0.2466
22 Jul 2020 0.250 0.250 0.250 0.250 - -
21 Jul 2020 0.249 0.255 0.245 0.250 104,000 0.2496
20 Jul 2020 0.244 0.255 0.243 0.249 350,000 0.2453
17 Jul 2020 0.248 0.248 0.246 0.247 68,000 0.2469
16 Jul 2020 0.249 0.249 0.249 0.249 - -
15 Jul 2020 0.249 0.249 0.243 0.249 26,000 0.2485
14 Jul 2020 0.249 0.249 0.249 0.249 - -
13 Jul 2020 0.248 0.255 0.248 0.249 122,000 0.2490
10 Jul 2020 0.250 0.250 0.245 0.248 318,000 0.2472
09 Jul 2020 0.260 0.260 0.248 0.250 1,312,000 0.2504
Summary
Current 2 Weeks
(27 Jul 2020