Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,855.8
-1.7 (-0.06%)

 

  • STI Straits Times Index
    2,855.8
    -1.7 (-0.06%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,607.6
    -4.5 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,894.7
    75.2 (0.28%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,408.3
    38.6 (1.14%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,644.7
    107.4 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,783.3
    23.4 (0.41%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,405.7M
  • Value: 1,046.1M
  • Rise: 173
  • Fall: 135
  • Unch: 466

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Alset0.083+0.019
Oceanus^0.025-0.002
Jiutian Chemical0.088+0.001
Sembcorp Marine0.168-0.001
Intl Cement0.071+0.002
QT Vascular0.007-
Broadway Ind0.163+0.006
YZJ Shipbldg SGD0.920-0.010
ThaiBev0.750+0.005
Adventus0.027-

World Indices

World Indices
Name Last Change
Nasdaq 12,094.4 +57.6
HSI 26,894.7 +75.2
HSCEI 10,790.3 +88.8
Jakarta 5,783.3 +23.4
Nikkei 225 26,644.7 +107.4
SSE Comp 3,408.3 +38.6
Shanghai A 3,572.4 +40.5
Shanghai B 244.7 -1.3
KOSPI 2,633.4 +7.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KING FOOK HOLD KING FOOK HLDGS
Quotes 15 Minutes Delayed. Updated at 27 Nov 2020 16:09
Last (HKD): 0.290 Change: +0.010 High: 0.290 Remarks: -
Change (%): +3.57 Low: 0.280
Open 0.285 Yesterday's Close 0.280
Buy Price 0.285 Sell Price 0.290
Buy Volume ('000) 146 Sell Volume ('000) 24
Cumulative Volume ('000) 382 Cumulative Value 109,050
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.00623 Trailing EPS (HKD) e 0.00363 NAV (HKD) b -
PE a 46.549 Trailing PE f 79.783 Price / NAV b -
Dividend (HKD) d 0.002000 Cash In Hand (HKD) g 0.2643 Issued & Paid-up Shares c 913,651,000
Dividend Yield (%) d 0.690 Price / Cash In Hand g 1.097 Treasury Shares h -
Beta - 75 Daysi 0.174 R-Squared - 75 Days(%)i 0.14 Market Cap (M) 264.959
Beta - 500 Daysi 0.422 R-Squared - 500 Days (%)i 2.67 Enterprise Value (M) 153.732
Piotroski F Score 6 Exchange Code 280 Par Value ( HKD ) n.a.
52 Weeks Volatility (%) 45.26 6-Month VWAP 0.281 Free Float (%) 39.3
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Mar 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KING FOOK HOLD HKEx 264.959 46.549 79.783 - 0.690
Industry Specialty Stores HKEx 11,138.300 11.025 13.546 0.8487 3.167
Local Peer CKH HOLDINGS HKEx 221,733.800 5.567 6.426 0.4760 5.513
Local Peer ZHONGSHENG HLDG HKEx 135,197.477 26.486 25.888 5.5518 0.756
Local Peer MEIDONG AUTO HKEx 41,807.472 66.938 61.242 12.9390 0.791
Local Peer YONGDA AUTO HKEx 25,520.786 15.280 18.134 2.1433 -
Local Peer LUK FOOK HOLD HKEx 11,742.160 13.554 31.735 - 5.000
Local Peer CHOW SANG SANG HKEx 6,604.981 10.264 27.529 0.6102 4.000
Local Peer HARMONY AUTO HKEx 6,137.584 10.545 11.990 0.7599 1.856
Local Peer SA SA INT'L HKEx 4,095.168 - - 2.8596 -
Local Peer XINJI SHAXI HKEx 3,075.000 26.353 26.353 1.4922 0.683
Local Peer UNITED STRENGTH HKEx 3,048.446 75.426 135.503 10.9057 0.656
Local Peer ZHENGTONGAUTO HKEx 2,913.235 3.870 - 0.2406 8.418
Local Peer GRAND BAOXIN HKEx 2,865.885 4.017 6.420 0.3410 -
Other Local Peers IH RETAIL (HKEx), DICKSON CONCEPT (HKEx), JIAXING GAS (HKEx), ORIENTAL WATCH (HKEx), HENGDELI (HKEx), SUNFONDA GP (HKEx), EMPEROR WATCH&J (HKEx), CHINA AUTO NR (HKEx), CSMALL (HKEx), BONJOUR HOLD (HKEx), SINCEREWATCH HK (HKEx), INNOVATIVE PHAR (HKEx), TOKYO CHUO (HKEx), AUSUPREME (HKEx), QIDIAN INTL (HKEx), CENT UNIT HLDG (HKEx), CHINA ART FIN (HKEx), RUNDONG AUTO (HKEx), ASIA COMM HOLD (HKEx), CROSSTEC (HKEx), ULFERTS (HKEx), MOS HOUSE (HKEx), GUAN CHAO HLDGS (HKEx), TEMPUS HOLD (HKEx), MILAN STATION (HKEx), PROSPER ONE (HKEx), PACIFIC LEGEND (HKEx), EASY REPAY FIN (HKEx), HKRH (HKEx), GAMEONE (HKEx)
Global Peer COSTCO WHOLESALE CORP NASDAQ 171,368.543 42.821 42.821 9.3726 0.708
Global Peer TARGET CORP NYSE 90,023.962 27.438 23.554 6.7591 1.467
Global Peer CARVANA CO NYSE 35,157.815 - - 81.6665 -
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 32,105.508 23.080 19.062 45.2684 -
Global Peer JSH USD SGX 26,490.951 12.163 - 0.7700 1.485
Global Peer AUTOZONE INC NYSE 25,939.059 14.968 14.968 -29.5441 -
Global Peer TRACTOR SUPPLY CO NASDAQ 16,236.187 28.872 21.441 8.6553 0.990
Global Peer TIFFANY & CO NYSE 15,992.520 29.556 55.626 4.8949 1.735
Global Peer ULTA BEAUTY INC NASDAQ 15,843.125 22.442 56.180 8.9469 -
Global Peer CARMAX INC NYSE 15,648.977 17.614 22.687 3.9294 -
Other Global Peers ADVANCE AUTO PARTS INC (NYSE), RH (NYSE), WILLIAMS-SONOMA INC (NYSE), IAA INC (NYSE), LITHIA MOTORS INC (NYSE), CASEY S GENERAL STORES INC (NASDAQ), GRUBHUB INC (NYSE), Jardine C&C (SGX), BJS WHSL CLUB HLDGS INC (NYSE), AUTONATION INC (NYSE), DICKS SPORTING GOODS INC (NYSE), VROOM INC (NASDAQ), PENSKE AUTOMOTIVE GROUP INC (NYSE), MINISO GROUP HLDG LTD SPON ADS EACH REP 4 ORD SHS CL A (NYSE), LESLIES INC (NASDAQ), MURPHY USA INC (NYSE), NATIONAL VISION HOLDINGS INC (NASDAQ), CAMPING WORLD HOLDINGS INC (NYSE), BED BATH AND BEYOND (NASDAQ), EAGERS AUTOMOTIVE LTD (ASX), ASBURY AUTOMOTIVE GROUP INC (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), SONIC AUTOMOTIVE INC (NYSE), SIGNET JEWELERS LTD (NYSE), MONRO INC (NASDAQ), THE ODP CORPORATION (NASDAQ), MICHAELS CO INC (NASDAQ), ACADEMY SPORTS & OUTDOORS INC (NASDAQ), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), AT HOME GROUP INC (NYSE), BETTERWARE DE MEXICO S A B DE (NASDAQ), LUMBER LIQUIDATORS HLDGS INC (NYSE), TEMPLE & WEBSTER GROUP LTD (ASX), LOVISA HLDGS LTD (ASX), ORIENT (Bursa), THE AARONS COMPANY INC (NYSE), HIBBETT SPORTS INC (NASDAQ), MARINEMAX INC (NYSE), HUDSON LTD (NYSE), AMERICA S CAR-MART INC (NASDAQ), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), BRISCOE GROUP (ASX), Map Aktif Adiperkasa Tbk. (IDX), Tunas Ridean Tbk. (IDX), PARTY CITY HOLDCO INC (NYSE), Gallant Venture (SGX), JMART (SET), HAVERTY FURNITURE COS INC (NYSE), NICK SCALI (ASX), CONTAINER STORE GRP INC (THE) (NYSE), LOVESAC COMPANY (NASDAQ), KAIXIN AUTO HOLDINGS (NASDAQ), ADORE BEAUTY GRP LTD (ASX), Tempo Scan Pacific Tbk. (IDX), ONEWATER MARINE INC (NASDAQ), BABY BUNTING GROUP LIMITED (ASX), ADAIRS LIMITED (ASX), BAUTO (Bursa), Bintang Oto Global Tbk. (IDX), MBMR (Bursa), Cortina (SGX), MYDEAL.COM.AU LTD (ASX), ILM (SET), AMWAY (Bursa), BIG 5 SPORTING GOODS CORP (NASDAQ), AUTOSPORTS GROUP LIMITED (ASX), KIRKLAND S INC (NASDAQ), REJECT SHOP LIMITED (ASX), BARNES & NOBLE EDUCATION INC (NYSE), MORE (SET), Mitra Pinasthika Mustika Tbk. (IDX), Sona Topas Tourism Industry Tbk. (IDX), BEAUTY (SET), MICHAEL HILL INTERNATIONAL LTD (ASX), LAZYDAYS HOLDINGS INC (NASDAQ), VITA GROUP LIMITED (ASX), JUBILE (SET), ENVELA CORPORATION (NYSE American), Putra Mandiri Jembar Tbk. (IDX), Second Chance (SGX), CASH CONVERTERS INTERNATIONAL (ASX), SHAVER SHOP GROUP LTD (ASX), INNATURE (Bursa), DUSK GROUP LTD (ASX), Hatten Land (SGX), BUILD A BEAR WORKSHOP INC (NYSE), SK Jewellery (SGX), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), TOMBADOR IRON LTD (ASX), Hafary (SGX), MoneyMax Fin (SGX), FN (SET), FOCUSP (Bursa), Choo Chiang (SGX), EuroSports Gbl (SGX), 7UP (SET), JOYCE CORP (ASX), Camsing Hc (SGX), MITSIB (SET), PERMAJU (Bursa), MANDRAKE RESOURCES LTD (ASX), BIRKS GROUP INC (NYSE American), AJA (SET), Noel Gifts Intl (SGX), KAMDAR (Bursa), TAKUNI (SET), ATLAS PEARLS LTD (ASX), Epicentre (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.005
+1.75 %
20 Days -+0.005
+1.75 %
Medium Term Return 3 Months 0.212+0.015
+82.55 %
6 Months 0.212+0.035
+96.86 %
1 Year 0.212-0.020
+61.94 %
Long Term Return 2 Years 0.212-0.040
+52.12 %
3 Years 0.212-0.190
+4.58 %
5 Years 0.212-0.440
-31.23 %
Annualised Return Annualised --
-7.22 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.230 - 0.395 Change From 1 Year Low +0.060 % Change From 1 Year Low (%) +26.09
Change From 1 Year High -0.105 % Change From 1 Year High (%) -26.58
2 Years Range 0.230 - 0.410 Change From 2 Years Low +0.060 % Change From 2 Years Low (%) +26.09
Change From 2 Years High -0.120 % Change From 2 Years High (%) -29.27
5 Years Range 0.230 - 0.800 Change From 5 Years Low +0.060 % Change From 5 Years Low (%) +26.09
Change From 5 Years High -0.510 % Change From 5 Years High (%) -63.75
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

King Fook Holdings Ltd. engages in the retail and wholesale of jewelries. It operates through the retailing, bullion trading and diamond wholesaling. The company was founded on August 25, 1987 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Nov 2020 0.285 0.290 0.280 0.290 382,000 0.2852
26 Nov 2020 0.280 0.280 0.280 0.280 104,000 0.2800
25 Nov 2020 0.275 0.285 0.275 0.275 136,000 0.2822
24 Nov 2020 0.275 0.275 0.270 0.275 278,000 0.2731
23 Nov 2020 0.285 0.290 0.280 0.280 234,000 0.2856
20 Nov 2020 0.285 0.300 0.285 0.290 204,000 0.2892
19 Nov 2020 0.275 0.280 0.275 0.280 60,000 0.2752
18 Nov 2020 0.290 0.295 0.280 0.280 495,135 0.2848
17 Nov 2020 0.300 0.300 0.285 0.290 417,000 0.2877
16 Nov 2020 0.300 0.310 0.295 0.295 510,000 0.2988
13 Nov 2020 0.285 0.285 0.285 0.285 - -
12 Nov 2020 0.285 0.290 0.285 0.285 14,000 0.2886
11 Nov 2020 0.285 0.300 0.285 0.285 126,000 0.2860
10 Nov 2020 0.300 0.315 0.285 0.290 344,616 0.2894
09 Nov 2020 0.285 0.285 0.285 0.285 200,000 0.2850
06 Nov 2020 0.300 0.300 0.300 0.300 - -
05 Nov 2020 0.300 0.325 0.295 0.305 780,000 0.3018
04 Nov 2020 0.285 0.285 0.285 0.285 - -
03 Nov 2020 0.285 0.290 0.285 0.285 104,000 0.2876
02 Nov 2020 0.275 0.285 0.275 0.285 30,000 0.2750
30 Oct 2020 0.285 0.285 0.285 0.285 - -
29 Oct 2020 0.285 0.285 0.285 0.285 - -
Summary
Current 2 Weeks
(16 Nov 2020 to 27 Nov 2020)
0.300 0.310 0.270 0.290 2,820,135 -
Previous 2 Weeks
(02 Nov 2020 to 13 Nov 2020)
0.275 0.310