Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,751.5
44.3 (1.64%)

 

  • STI Straits Times Index
    2,751.5
    44.3 (1.64%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,556.3
    -5.5 (-0.35%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,770.4
    404.1 (1.66%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,930.8
    11.5 (0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,863.7
    168.0 (0.74%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,947.8
    31.1 (0.63%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,257.5M
  • Value: 1,627.4M
  • Rise: 285
  • Fall: 84
  • Unch: 440

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.191+0.004
Singtel2.630+0.050
ComfortDelGro1.620+0.050
MDR0.001-
SIA4.330-0.050
Synagie0.129+0.001
Genting Sing0.830+0.010
Parkson Retail^0.018+0.006
ThaiBev0.725+0.020
SPH1.360-0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,814.1 +198.3
HSI 24,770.4 +404.1
HSCEI 10,066.2 +98.3
Jakarta 4,947.8 +31.1
Nikkei 225 22,863.7 +168.0
SSE Comp 2,930.8 +11.6
Shanghai A 3,072.0 +12.1
Shanghai B 208.1 +2.5
KOSPI 2,181.9 +30.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KING FOOK HOLD KING FOOK HOLD
Quotes 15 Minutes Delayed. Updated at 05 Jun 2020 16:08
Last (HKD): 0.280 Change: +0.010 High: 0.280 Remarks: -
Change (%): +3.70 Low: 0.260
Open 0.260 Yesterday's Close 0.270
Buy Price 0.275 Sell Price 0.280
Buy Volume ('000) 10 Sell Volume ('000) 150
Cumulative Volume ('000) 1,280 Cumulative Value 582,750
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.00084 Trailing EPS (HKD) e 0.00886 NAV (HKD) b 0.6923
PE a 333.333 Trailing PE f 31.610 Price / NAV b 0.4044
Dividend (HKD) d - Cash In Hand (HKD) g 0.1970 Issued & Paid-up Shares c 913,651,000
Dividend Yield (%) d - Price / Cash In Hand g 1.421 Treasury Shares h -
Beta - 75 Daysi 0.470 R-Squared - 75 Days(%)i 5.98 Market Cap (M) 255.822
Beta - 500 Daysi 0.476 R-Squared - 500 Days (%)i 3.72 Enterprise Value (M) 182.932
Piotroski F Score 9 Exchange Code 280 Par Value ( HKD ) n.a.
52 Weeks Volatility (%) 51.91 6-Month VWAP 0.311 Free Float (%) 39.3
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Mar 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KING FOOK HOLD HKEx 255.822 333.333 31.610 0.4044 -
Industry Specialty Stores HKEx 9,071.177 8.308 8.372 0.6561 4.113
Local Peer CKH HOLDINGS HKEx 206,694.464 5.189 5.189 0.4452 5.914
Local Peer ZHONGSHENG HLDG HKEx 91,095.170 17.846 17.846 3.7428 1.122
Local Peer MEIDONG AUTO HKEx 19,460.585 31.158 31.158 10.1646 1.696
Local Peer YONGDA AUTO HKEx 15,308.188 9.165 9.165 1.3849 -
Local Peer LUK FOOK HOLD HKEx 8,924.042 5.978 6.742 0.8657 7.566
Local Peer HARMONY AUTO HKEx 5,621.055 9.657 9.657 0.6912 2.027
Local Peer CHOW SANG SANG HKEx 5,446.569 8.464 8.464 0.5123 4.851
Local Peer SA SA INT'L HKEx 4,032.613 8.566 17.430 1.6684 12.281
Local Peer XINJI SHAXI HKEx 3,975.000 34.066 34.066 1.8861 0.528
Local Peer GRAND BAOXIN HKEx 2,638.884 3.699 3.699 0.3076 -
Local Peer ZHENGTONGAUTO HKEx 2,427.698 3.225 3.225 0.1748 -
Local Peer CHINA AUTO NR HKEx 2,413.206 9.801 10.047 0.7564 -
Other Local Peers DICKSON CONCEPT (HKEx), HENGDELI (HKEx), UNITED STRENGTH (HKEx), IH RETAIL (HKEx), ORIENTAL WATCH (HKEx), EMPEROR WATCH&J (HKEx), CSMALL (HKEx), SUNFONDA GP (HKEx), SINCEREWATCH HK (HKEx), BONJOUR HOLD (HKEx), INNOVATIVE PHAR (HKEx), ASIA COMM HOLD (HKEx), TOKYO CHUO (HKEx), AUSUPREME (HKEx), CHINA ART FIN (HKEx), QIDIAN INTL (HKEx), CENT UNIT HLDG (HKEx), RUNDONG AUTO (HKEx), TEMPUS HOLD (HKEx), CROSSTEC (HKEx), GUAN CHAO HLDGS (HKEx), PACIFIC LEGEND (HKEx), PROSPER ONE (HKEx), MOS HOUSE (HKEx), HKRH (HKEx), EASY REPAY FIN (HKEx), ULFERTS (HKEx), GAMEONE (HKEx), MILAN STATION (HKEx)
Global Peer COSTCO WHOLESALE CORP NASDAQ 137,773.149 37.653 37.653 8.1998 0.804
Global Peer TARGET CORP NYSE 60,766.944 18.521 21.938 5.4407 2.174
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 31,375.161 22.555 22.896 288.2570 -
Global Peer AUTOZONE INC NYSE 26,941.958 16.659 17.295 -16.5011 -
Global Peer JSH USD SGX 25,202.924 11.572 11.572 0.7048 1.561
Global Peer CARVANA CO NYSE 19,739.613 - - 457.9842 -
Global Peer CARMAX INC NYSE 15,612.128 17.573 17.573 4.1424 -
Global Peer TIFFANY & CO NYSE 14,801.657 27.355 27.355 4.4544 1.875
Global Peer ULTA BEAUTY INC NASDAQ 14,195.053 20.108 32.616 8.0932 -
Global Peer TRACTOR SUPPLY CO NASDAQ 14,121.892 25.112 24.806 10.4319 1.138
Other Global Peers ADVANCE AUTO PARTS INC (NYSE), Jardine C&C (SGX), WILLIAMS-SONOMA INC (NYSE), CASEY S GENERAL STORES INC (NASDAQ), IAA INC (NYSE), GRUBHUB INC (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), RH (NYSE), AUTONATION INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), DICKS SPORTING GOODS INC (NYSE), LITHIA MOTORS INC (NYSE), MURPHY USA INC (NYSE), NATIONAL VISION HOLDINGS INC (NASDAQ), MONRO INC (NASDAQ), CAMPING WORLD HOLDINGS INC (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), ASBURY AUTOMOTIVE GROUP INC (NYSE), OFFICE DEPOT INC (NASDAQ), GROUP 1 AUTOMOTIVE INC (NYSE), SONIC AUTOMOTIVE INC (NYSE), MEDIFAST INC (NYSE), AP EAGERS LTD (ASX), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), BED BATH AND BEYOND (NASDAQ), ORIENT (Bursa), MICHAELS CO INC (NASDAQ), SIGNET JEWELERS LTD (NYSE), HUDSON LTD (NYSE), AMERICA S CAR-MART INC (NASDAQ), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), Tunas Ridean Tbk. (IDX), LOVISA HLDGS LTD (ASX), Map Aktif Adiperkasa Tbk. (IDX), MARINEMAX INC (NYSE), Gallant Venture (SGX), AT HOME GROUP INC (NYSE), Bintang Oto Global Tbk. (IDX), BRISCOE GROUP (ASX), BAUTO (Bursa), Tempo Scan Pacific Tbk. (IDX), TEMPLE & WEBSTER GROUP LTD (ASX), HIBBETT SPORTS INC (NASDAQ), HAVERTY FURNITURE COS INC (NYSE), NICK SCALI (ASX), LUMBER LIQUIDATORS HLDGS INC (NYSE), MBMR (Bursa), BETTERWARE DE MEXICO S A P I DE C V (NASDAQ), BABY BUNTING GROUP LIMITED (ASX), JMART (SET), ONEWATER MARINE INC (NASDAQ), GAMESTOP CORPORATION (NYSE), LOVESAC COMPANY (NASDAQ), ADAIRS LIMITED (ASX), AMWAY (Bursa), ILM (SET), CONTAINER STORE GRP INC (THE) (NYSE), BEAUTY (SET), PARTY CITY HOLDCO INC (NYSE), Mitra Pinasthika Mustika Tbk. (IDX), REJECT SHOP LIMITED (ASX), Cortina (SGX), AUTOSPORTS GROUP LIMITED (ASX), VITA GROUP LIMITED (ASX), Putra Mandiri Jembar Tbk. (IDX), Sona Topas Tourism Industry Tbk. (IDX), ENVELA CORPORATION (NYSE American), MICHAEL HILL INTERNATIONAL LTD (ASX), Second Chance (SGX), JUBILE (SET), BARNES & NOBLE EDUCATION INC (NYSE), CASH CONVERTERS INTERNATIONAL (ASX), Hatten Land (SGX), GNC HOLDINGS INC (NYSE), INNATURE (Bursa), SHAVER SHOP GROUP LTD (ASX), LAZYDAYS HOLDINGS INC (NASDAQ), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), MORE (SET), BIG 5 SPORTING GOODS CORP (NASDAQ), Hafary (SGX), 7UP (SET), BUILD A BEAR WORKSHOP INC (NYSE), EuroSports Gbl (SGX), MoneyMax Fin (SGX), DEGEM (Bursa), KAIXIN AUTO HOLDINGS (NASDAQ), FN (SET), Choo Chiang (SGX), SK Jewellery (SGX), PERMAJU (Bursa), MITSIB (SET), Camsing Hc (SGX), FOCUSP (Bursa), JOYCE CORP (ASX), KIRKLAND S INC (NASDAQ), AJA (SET), TUESDAY MORNING CORP (NASDAQ), Noel Gifts Intl (SGX), BIRKS GROUP INC (NYSE American), TAKUNI (SET), KAMDAR (Bursa), KRESTA HOLDINGS LIMITED (ASX), MANDRAKE RESOURCES LTD (ASX), Epicentre (SGX), ATLAS PEARLS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.025
+9.80 %
10 Days ---
20 Days -+0.010
+3.70 %
Medium Term Return 3 Months --0.060
-17.65 %
6 Months --0.030
-9.68 %
1 Year --0.040
-12.50 %
Long Term Return 2 Years --0.185
-39.78 %
3 Years --0.320
-53.33 %
5 Years --0.855
-75.33 %
Annualised Return Annualised --
-24.42 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.230 - 0.410 Change From 1 Year Low +0.050 % Change From 1 Year Low (%) +21.74
Change From 1 Year High -0.130 % Change From 1 Year High (%) -31.71
2 Years Range 0.230 - 0.475 Change From 2 Years Low +0.050 % Change From 2 Years Low (%) +21.74
Change From 2 Years High -0.195 % Change From 2 Years High (%) -41.05
5 Years Range 0.230 - 1.242 Change From 5 Years Low +0.050 % Change From 5 Years Low (%) +21.74
Change From 5 Years High -0.962 % Change From 5 Years High (%) -77.46
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

King Fook Holdings Ltd. engages in the retail and wholesale of jewelries. It operates through the retailing, bullion trading and diamond wholesaling. The company was founded on August 25, 1987 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Jun 2020 0.260 0.280 0.260 0.280 1,280,000 0.4553
04 Jun 2020 0.270 0.270 0.270 0.270 - -
03 Jun 2020 0.265 0.270 0.265 0.270 446,000 0.2683
02 Jun 2020 0.255 0.270 0.250 0.255 476,600 0.2541
01 Jun 2020 0.255 0.270 0.250 0.250 640,713 0.2541
29 May 2020 0.250 0.255 0.250 0.255 466,000 0.2500
28 May 2020 0.255 0.270 0.255 0.260 122,000 0.2563
27 May 2020 0.260 0.270 0.255 0.255 252,000 0.2604
26 May 2020 0.260 0.260 0.260 0.260 - -
25 May 2020 0.255 0.260 0.250 0.260 296,000 0.2559
22 May 2020 0.280 0.280 0.280 0.280 - -
21 May 2020 0.285 0.285 0.285 0.285 - -
20 May 2020 0.270 0.285 0.270 0.285 36,000 0.2719
19 May 2020 0.275 0.285 0.275 0.275 656,000 0.2758
18 May 2020 0.265 0.300 0.265 0.290 4,130,000 0.2850
15 May 2020 0.255 0.255 0.255 0.255 - -
14 May 2020 0.255 0.265 0.250 0.250 332,000 0.2542
13 May 2020 0.260 0.265 0.255 0.255 86,000 0.2599
12 May 2020 0.255 0.265 0.250 0.260 592,001 0.2582
11 May 2020 0.265 0.265 0.265 0.265 - -
08 May 2020 0.255 0.270 0.255 0.270 38,000 0.2574
07 May 2020 0.270 0.270 0.270 0.270 - -
Summary
Current 2 Weeks
(25 May 2020 to 05 Jun 2020)
0.255 0.280 0.250 0.280 3,979,313 -
Previous 2 Weeks
(11 May 2020 to 22 May 2020)
0.265 0.280 0.250 0.280 5,832,001 -
4 Weeks from
(07 Apr 2020 to 08 May 2020)
0.236 0.280 0.236 0.270 4,600,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.