Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,613.7
3.5 (0.13%)

 

  • STI Straits Times Index
    2,613.7
    3.5 (0.13%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,521.2
    6.8 (0.45%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,806.1
    378.9 (1.55%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,068.3
    42.3 (1.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,096.6
    -25.1 (-0.11%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,946.6
    32.2 (0.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 856.2M
  • Value: 507.7M
  • Rise: 147
  • Fall: 126
  • Unch: 535

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
BlackGoldNatural0.020+0.008
Jadason0.033+0.002
Medtecs Intl0.450+0.040
Singapore-eDev0.117+0.003
Broadway Ind0.122+0.006
Oceanus^0.007-
Rex Intl0.182+0.001
Sino Grandness0.025+0.001
NetLink NBN Tr0.965-0.010
AsiaPhos0.026+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHINA HUARONG CHINA HUARONG
Quotes 15 Minutes Delayed. Updated at 02 Jul 2020 13:48
Last (HKD): 0.820 Change: +0.040 High: 0.840 Remarks: -
Change (%): +5.13 Low: 0.780
Open 0.780 Yesterday's Close 0.780
Buy Price 0.820 Sell Price 0.830
Buy Volume ('000) 6,230 Sell Volume ('000) 5,336
Cumulative Volume ('000) 59,605 Cumulative Value 48,113,620
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.04134 Trailing EPS (HKD) e 0.04134 NAV (HKD) b 3.4717
PE a 19.836 Trailing PE f 19.835 Price / NAV b 0.2362
Dividend (HKD) d 0.012028 Cash In Hand (HKD) g 5.1752 Issued & Paid-up Shares c 25,043,900,000
Dividend Yield (%) d 1.467 Price / Cash In Hand g 0.158 Treasury Shares h -
Beta - 75 Daysi 0.723 R-Squared - 75 Days(%)i 31.32 Market Cap (M) 32,037.646
Beta - 500 Daysi 1.095 R-Squared - 500 Days (%)i 36.89 Enterprise Value (M) 1,177,934.959
Piotroski F Score 5 Exchange Code 2799 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) 37.80 6-Month VWAP 0.982 Free Float (%) 35.3
Sector & Industry Finance - Investment Managers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Dec 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 27 Oct 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHINA HUARONG HKEx 32,037.646 19.836 19.835 0.2362 1.467
Industry Investment Managers HKEx 10,006.497 9.747 9.745 0.5087 4.031
Local Peer CSC HKEx 72,564.146 12.474 12.474 1.3920 2.710
Local Peer CHINA CINDA HKEx 59,536.620 4.400 4.400 0.3706 7.187
Local Peer LANGUANGJUSTBON HKEx 9,795.594 20.113 20.113 3.9820 1.916
Local Peer VALUE PARTNERS HKEx 7,120.696 13.869 13.869 1.6222 5.731
Local Peer FIRST PACIFIC HKEx 6,331.060 - - 0.2774 9.247
Local Peer CR HOLDINGS HKEx 6,482.443 23.166 23.166 1.1233 1.372
Local Peer ZZ CAP INTL HKEx 2,307.825 1,444.444 1,452.384 3.2516 -
Local Peer CHINA MERCHANTS HKEx 1,363.380 1.709 1.709 0.2696 6.062
Local Peer REALWAY CAPITAL HKEx 870.971 81.271 81.273 1.9526 -
Local Peer TAI UNITED HOLD HKEx 393.752 - - 0.1905 -
Local Peer LFG INV HLDGS HKEx 320.711 22.662 22.665 1.8364 -
Local Peer YOUTH CHAMP HKEx 317.952 - - 30.3630 -
Other Local Peers FINELANDSERVICE (HKEx), SOMERLEY CAP (HKEx), VBG INT'L (HKEx), UNITAS HOLD (HKEx), CAPITAL VC (HKEx), MAX SIGHT GROUP (HKEx), PROSP INV HOLD (HKEx)
Global Peer BLACKROCK INC NYSE 83,967.892 18.760 19.855 2.5435 2.427
Global Peer BLACKSTONE GROUP INC NYSE 66,075.545 32.237 131.654 12.2710 3.450
Global Peer BROOKFIELD ASSET MANAGEMENT INC NYSE 49,130.250 18.505 28.090 1.7139 1.315
Global Peer IHS MARKIT LTD NYSE 30,094.070 59.865 37.622 3.7115 -
Global Peer MSCI INC NYSE 28,984.062 51.422 54.320 -81.7990 0.737
Global Peer PRICE T ROWE GROUPS NASDAQ 27,877.028 13.428 14.595 4.3328 2.565
Global Peer KKR & CO INC NYSE 26,071.921 13.223 - 2.9482 1.074
Global Peer APOLLO GLOBAL MANAGEMENT INC NYSE 21,712.358 28.150 - 8,957.1429 3.890
Global Peer ARES MANAGEMENT CORPORATION NYSE 19,577.549 163.807 454.700 32.6371 0.753
Global Peer PRINCIPAL FINANCIAL GROUP NASDAQ 10,998.539 7.889 8.776 0.8521 5.482
Other Global Peers FS KKR CAPITAL CORPORATION II (NYSE), FRANKLIN RESOURCES INC (NYSE), CARLYLE GROUP INC (NASDAQ), SEI INVESTMENT CO (NASDAQ), MAGELLAN FINANCIAL GROUP LTD (ASX), ONECONNECT FINL TECHNOLOGY CO LTD SPON ADS EACH REP 3 ORD SHARES (NYSE), ARES CAPITAL CORP COM STK USD0.001 (NASDAQ), INTERCORP FINANCIAL SERVICES INC (NYSE), MORNINGSTAR INC (NASDAQ), INVESCO LTD (NYSE), OWL ROCK CAPITAL CORPORATION COM USD0.01 (NYSE), LEGG MASON INC (NYSE), EATON VANCE CORP (NYSE), AMP LIMITED (ASX), HEALTHEQUITY INC (NASDAQ), JANUS HENDERSON GROUP PLC (NYSE), HAMILTON LANE INC (NASDAQ), AFFILIATED MANAGERS GROUP (NYSE), COHEN & STEERS INC (NYSE), ALLIANCEBERNSTEIN HOLDING LP (NYSE), MACQUARIE INFRASTRUCTURE CORP (NYSE), ARTISAN PARTNERS ASSET MGMT INC (NYSE), BAM (SET), FEDERATED HERMES INC (NYSE), FOCUS FINANCIAL PARTNERS INC (NASDAQ), MAIN STREET CAPITAL CORPORATION COM STK USD0.01 (NYSE), GOLUB CAPITAL BDC INC COM USD0.001 (NASDAQ), PROSPECT CAPITAL CORPORATION COM STK USD0.001 (NASDAQ), ATLAS CORP (NYSE), FS KKR CAPITAL CORP COM USD0.001(POST REV SPLIT) (NYSE), NEW MOUNTAIN FINANCE CORPORATION COM USD0.01 (NYSE), PLATINUM ASSET MANAGEMENT LIMITED (ASX), PENDAL GROUP LIMITED (ASX), IOOF HOLDINGS LIMITED (ASX), VICTORY CAPITAL HOLDINGS INC (NASDAQ), HERCULES CAPITAL INC COM USD0.001 (NYSE), COMPASS DIV HOLDINGS (NYSE), FORTRESS TRANSN & INFRAS INVS LLC (NYSE), SIXTH STREET SPECIALTY LENDING INC COM USD0.01 (NYSE), WADDELL & REED FINANCIAL INC (NYSE), BRIGHTSPHERE INVESTMENT GROUP INC (NYSE), SCULPTOR CAPITAL MANAGEMENT INC (NYSE), PERPETUAL LIMITED (ASX), VIRTUS INVESTMENT PARTNERS INC (NASDAQ), GOLDMAN SACHS BDC INC COM USD0.001 (NYSE), ASSOCIATED CAP GROUP INC (NYSE), WAM CAPITAL (ASX), SOLAR CAPITAL LTD COM USD0.01 (NASDAQ), OAKTREE SPECIALTY LENDING CORP COM USD0.01 (NASDAQ), L1 LONG SHORT FUND LTD (ASX), CENTURIA CAPITAL GROUP (ASX), WISDOMTREE INVESTMENTS INC (NASDAQ), AUSTRALIAN ETHICAL INVESTMENTS (ASX), VGI PARTNERS GLOBAL INVESTMENTS LTD (ASX), TCG BDC INC COM USD0.001 (NASDAQ), PINNACLE INVESTMENT MGMT GROUP LTD (ASX), PUYI INC SPON ADS EA REP 1.5 ORD SHS (NASDAQ), PZENA INVESTMENT MANAGEMENT INC (NYSE), VGI PARTNERS LTD (ASX), BARINGS BDC INC COM USD0.001 (NYSE), GAMCO INVESTORS INC (NYSE), DIAMOND HILL INVESTMENT GROUP (NASDAQ), CRESCENT CAPITAL BDC INC (NASDAQ), MOELIS AUSTRALIA LTD (ASX), GLADSTONE INVESTMENT CORPORATION COM STK USD0.001 (NASDAQ), PENNANTPARK FLOATING RATE CAP LTD COM USD0.001 (NASDAQ), ANTIPODES GLOBAL INV CO LTD (ASX), ARES COMMERCIAL REAL ESTATE (NYSE), PLATO INCOME MAXIMISER LTD (ASX), WHITEFIELD (ASX), GRYPHON CAPITAL INCOME TRUST (ASX), CAPITAL SOUTHWEST CORPORATION COM USD0.25 (NASDAQ), PENNANTPARK INVESTMENT CORPORATION COM STK USD0.001 (NASDAQ), GLADSTONE CAPITAL CORP COM USD0.001 (NASDAQ), FIDUS INVESTMENT CORPORATION COM USD0.001 (NASDAQ), PRIME (SET), BJCORP (Bursa), WHITEHORSE FIN INC (NASDAQ), GREAT AJAX CORP (NYSE), SOLAR SENIOR CAPITAL LTD COM USD0.01 (NASDAQ), BLACKROCK CAPITAL INVESTMENT CORP COM STK USD0.001 (NASDAQ), PACIFIC CURRENT GROUP LTD (ASX), SILVERCREST ASSET MGMT GROUP INC (NASDAQ), SARATOGA INVESTMENT CORP COM STK USD0.0001 (NYSE), FRONTIER DIGITAL VENTURES LIMITED (ASX), Ashmore Asset Management Indonesia Tbk. (IDX), MONROE COM USD0.001 (NASDAQ), STELLUS CAPITAL INVESTMENT CORP COM USD0.01 (NYSE), SURO CAPITAL CORP (NASDAQ), NAVIGATOR GLOBAL INVESTMENTS LTD (ASX), CORENERGY INFRASTRUCTURE TR INC (NYSE), CADENCE CAPITAL (ASX), WAM MICROCAP LTD (ASX), AUSTRALIAN LEADERS FUND LTD (ASX), MVC CAPITAL INC COM USD0.01 (NYSE), THL CREDIT INC COM USD0.001 (NASDAQ), FIRST WESTERN FINANCIAL INC (NASDAQ), APN PROPERTY GROUP LIMITED (ASX), FIDUCIAN GROUP LIMITED (ASX), Surya Fajar Capital Tbk. (IDX), MNC Studios International Tbk. (IDX), GREENPRO CAP CORP (NASDAQ), ATIF HOLDINGS LIMITED (NASDAQ), JIANPU TECHNOLOGY INC ADS EACH REP 2.5 CL A ORD SHS (NYSE), EVANS DIXON LTD (ASX), FSA GROUP (ASX), PUHUI WEALTH INVESTMENT MNGT CO LTD (NASDAQ), ABSOLUTE EQUITY PERFORMANCE FD LTD (ASX), MEDALLION FINANCIAL CORP (NASDAQ), BIG RIVER INDUSTRIES LTD (ASX), CLIME CAPITAL LTD (ASX), Trendlines (SGX), OFS CAPITAL CORPORATION COM USD0.01 (NASDAQ), PENGANA CAPTL GRP (ASX), HENNESSY ADVISORS INC (NASDAQ), GENERATION DEVELOPMENT GROUP LTD (ASX), MFC (SET), JUPAI HLDGS LTD ADS EACH REPR 6 SHS (NYSE), PORTMAN RIDGE FINANCE CORPORATION COM USD0.01 (NASDAQ), CORDISH DIXON PRIVATE EQ FUND III NPV (ASX), MANNING & NAPIER INC (NYSE), GREAT ELM CAPITAL CORP COM USD0.01 (NASDAQ), CAPITALA FINANCE CORP COM USD0.01 (NASDAQ), LION SELECTION GROUP LTD (ASX), TEAMINVEST PRIVATE GROUP LTD (ASX), EILDON CAPITAL LTD (ASX), MONASH ABSOLUTE INVESTMENT CO LTD (ASX), VIETNAM INDUSTRIAL INVESTMENTS (ASX), US GLOBAL INVESTORS INC (NASDAQ), RAND CAPITAL CORP COM USD0.10(POST REV SPLIT) (NASDAQ), MICROEQUITIES ASSET MANA GRP LTD (ASX), ALTISOURCE ASSET MANAGEMENT CORP (NYSE American), KATANA CAPITAL LIMITED (ASX), POWERWRAP LTD (ASX), ASHFORD INC (NYSE American), Intraco (SGX), EASTON INVESTMENTS LIMITED (ASX), Rich Capital (SGX), Lippo Securities Tbk. (IDX), YELLOW BRICK ROAD HOLDINGS LIMITED (ASX), XPLORE WEALTH LTD (ASX), BLUE SKY ALTERNATI (ASX), BTC HEALTH LTD (ASX), K2 ASSET MANAGEMENT HOLDINGS LTD (ASX), DIGITALX LIMITED (ASX), YBS (Bursa), ACAP (SET), MEDLEY MANAGEMENT INC (NYSE), Pine Cap (SGX), AUTHORISED INVESTMENT FUND LIMITED (ASX), WT FINANCIAL GROUP LTD (ASX), ENNOX GROUP LTD (ASX), IMPERIAL PACIFIC LIMITED (ASX), POWERHOUSE VENTURES LTD (ASX), BIR FINANCIAL LTD (ASX), ORION EQUITIES LIMITED (ASX), SIV ASSET MANAGEMENT LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.050
+6.49 %
10 Days -+0.030
+3.80 %
20 Days ---
Medium Term Return 3 Months --0.160
-16.33 %
6 Months --0.410
-33.33 %
1 Year --0.580
-41.43 %
Long Term Return 2 Years --1.360
-62.39 %
3 Years --2.230
-73.11 %
Annualised Return Annualised --
-35.46 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.760 - 1.410 Change From 1 Year Low +0.060 % Change From 1 Year Low (%) +7.89
Change From 1 Year High -0.590 % Change From 1 Year High (%) -41.84
2 Years Range 0.760 - 2.150 Change From 2 Years Low +0.060 % Change From 2 Years Low (%) +7.89
Change From 2 Years High -1.330 % Change From 2 Years High (%) -61.86
5 Years Range 0.760 - 4.130 Change From 5 Years Low +0.060 % Change From 5 Years Low (%) +7.89
Change From 5 Years High -3.310 % Change From 5 Years High (%) -80.15
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Huarong Asset Management Co., Ltd. engages in the provision of financial services. It operates through the following segments: Distressed Asset Management, Financial Services, and Asset Management and Investment Business. The Distressed Asset Management segment includes distressed debt asset management, distressed asset-based custody and agency services, asset-based special situations investments, and asset-based property development. The Financial Services segment offers securities and futures, financial leasing, banking services, and consumer finance. The Asset Management and Investment Business segment comprises trust, private equity funds, financial investments, international business and other business. The company was founded on November 1, 1999 and is headquartered in Beijing, China.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Jun 2020 0.770 0.790 0.770 0.780 26,256,000 0.7808
29 Jun 2020 0.780 0.790 0.770 0.770 42,546,380 0.7763
26 Jun 2020 0.770 0.790 0.770 0.780 5,366,485 0.7806
24 Jun 2020 0.770 0.790 0.760 0.780 21,780,337 0.7776
23 Jun 2020 0.810 0.810 0.760 0.770 26,849,617 0.7755
22 Jun 2020 0.800 0.820 0.800 0.810 28,794,041 0.8093
19 Jun 2020 0.800 0.810 0.790 0.800 34,081,276 0.8033
18 Jun 2020 0.790 0.810 0.790 0.800 26,796,225 0.7998
17 Jun 2020 0.800 0.800 0.790 0.800 18,432,736 0.7967
16 Jun 2020 0.790 0.800 0.790 0.790 14,617,000 0.7934
15 Jun 2020 0.800 0.810 0.770 0.780 46,626,987 0.7879
12 Jun 2020 0.800 0.820 0.790 0.800 39,267,656 0.8057
11 Jun 2020 0.830 0.840 0.820 0.820 19,044,511 0.8287
10 Jun 2020 0.830 0.840 0.830 0.840 14,484,900 0.8362
09 Jun 2020 0.830 0.840 0.810 0.840 54,061,000 0.8255
08 Jun 2020 0.840 0.850 0.820 0.820 31,193,050 0.8307
05 Jun 2020 0.830 0.840 0.820 0.830 34,374,000 0.8316
04 Jun 2020 0.840 0.850 0.820 0.830 35,022,171 0.8322
03 Jun 2020 0.830 0.850 0.830 0.830 27,176,000 0.8396
02 Jun 2020 0.810 0.840 0.810 0.820 26,307,600 0.8249
01 Jun 2020 0.800 0.820 0.790 0.810 29,171,691 0.8078
29 May 2020 0.800 0.810 0.790 0.790 30,295,824 0.7925
Summary
Current 2 Weeks
(16 Jun 2020 to 30 Jun 2020)
0.790 0.820 0.760 0.780 245,520,097 -
Previous 2 Weeks
(02 Jun 2020 to 15 Jun 2020)
0.810 0.840 0.760 0.780 327,557,875 -
4 Weeks from
(05 May 2020 to 01 Jun 2020)
0.840 0.850 0.760 0.810 574,836,682 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.