Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,160.8
-20.3 (-0.64%)

 

  • STI Straits Times Index
    3,160.8
    -20.3 (-0.64%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,507.7
    -23.5 (-1.53%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,308.8
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,039.7
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,386.7
    -92.4 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,882.3
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 190.7M
  • Value: 205.8M
  • Rise: 50
  • Fall: 158
  • Unch: 606

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.104+0.007
YZJ Shipbldg SGD1.010-0.030
Ntegrator Intl0.009+0.001
ThaiBev0.825-0.020
AusGroup^0.046-0.002
Rex Intl0.189-0.004
Broadway Ind^0.082-0.018
Healthway Med0.033+0.002
Mapletree NAC Tr1.160-0.020
Singtel3.110+0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,576.6 -174.4
HSI 26,971.1 -337.7
HSCEI 10,632.0 -158.9
Jakarta 5,882.3
Nikkei 225 23,386.7 -92.4
SSE Comp 3,015.7 -23.9
Shanghai A 3,160.2 -25.1
Shanghai B 244.5 -0.5
KOSPI 2,104.1 -58.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

CHINA HUARONG CHINA HUARONG
Quotes 15 Minutes Delayed. Updated at 24 Feb 2020 09:41
Last (HKD): 1.150 Change: -0.020 High: 1.160 Remarks: -
Change (%): -1.71 Low: 1.140
Open 1.150 Yesterday's Close 1.170
Buy Price 1.140 Sell Price 1.150
Buy Volume ('000) 5,107 Sell Volume ('000) 4,391
Cumulative Volume ('000) 5,202 Cumulative Value 5,969,690
 
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.04776 Trailing EPS (HKD) e 0.10058 NAV (HKD) b 3.5717
PE a 24.079 Trailing PE f 11.434 Price / NAV b 0.3220
Dividend (HKD) d 0.013735 Cash In Hand (HKD) g 4.8710 Issued & Paid-up Shares c 25,043,900,000
Dividend Yield (%) d 1.194 Price / Cash In Hand g 0.236 Treasury Shares h -
Beta - 75 Daysi 1.340 R-Squared - 75 Days(%)i 51.88 Market Cap (M) 44,930.845
Beta - 500 Daysi 1.243 R-Squared - 500 Days (%)i 38.49 Enterprise Value (M) 1,224,960.409
Piotroski F Score 5 Exchange Code 2799 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) 35.32 6-Month VWAP 1.195 Free Float (%) 35.3
Sector & Industry Finance - Investment Managers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Dec 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 27 Oct 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHINA HUARONG HKEx 44,930.845 24.079 11.434 0.3220 1.194
Industry Investment Managers HKEx 10,618.337 13.156 10.780 0.5333 3.371
Local Peer CHINA CINDA HKEx 65,642.940 5.057 5.164 0.4119 6.288
Local Peer CSC HKEx 55,818.574 16.870 13.023 1.0063 2.806
Local Peer FIRST PACIFIC HKEx 9,725.543 9.415 - 0.4159 6.015
Local Peer LANGUANGJUSTBON HKEx 9,368.149 27.327 21.382 19.9560 -
Local Peer VALUE PARTNERS HKEx 8,292.208 36.139 28.984 2.0062 1.343
Local Peer CR HOLDINGS HKEx 7,638.973 - - 1.3215 -
Local Peer ZZ CAP INTL HKEx 2,130.300 - - 3.1040 -
Local Peer CHINA MERCHANTS HKEx 1,569.030 - 2.782 0.3016 12.874
Local Peer TAI UNITED HOLD HKEx 787.503 - - 0.3406 -
Local Peer REALWAY CAPITAL HKEx 751.366 13.870 13.870 1.5837 1.514
Local Peer YOUTH CHAMP HKEx 321.408 - - 30.6931 -
Local Peer LFG INV HLDGS HKEx 308.532 6.295 6.295 1.7749 -
Other Local Peers SOMERLEY CAP (HKEx), FINELANDSERVICE (HKEx), VBG INT'L (HKEx), UNITAS HOLD (HKEx), MAX SIGHT GROUP (HKEx), CAPITAL VC (HKEx), PROSP INV HOLD (HKEx)
Global Peer BLACKROCK INC NYSE 86,445.843 20.080 19.313 - 2.191
Global Peer BLACKSTONE GROUP INC NYSE 73,162.880 47.453 47.030 10.8964 3.809
Global Peer BROOKFIELD ASSET MANAGEMENT INC NYSE 68,566.772 19.973 25.826 2.2213 0.836
Global Peer PRICE T ROWE GROUPS NASDAQ 32,165.307 17.930 15.494 4.5290 2.072
Global Peer IHS MARKIT LTD NYSE 31,066.548 57.287 61.799 3.6915 -
Global Peer KKR & CO INC NYSE 28,156.380 25.578 14.280 2.7270 1.206
Global Peer MSCI INC NYSE 26,212.457 51.611 46.505 -341.6759 0.617
Global Peer APOLLO GLOBAL MANAGEMENT INC NYSE 19,143.151 - 45.591 15.8157 2.031
Global Peer CARLYLE GROUP INC NASDAQ 18,060.207 194.405 52.303 29.1943 0.740
Global Peer PRINCIPAL FINANCIAL GROUP NASDAQ 14,945.774 9.664 10.720 1.0224 3.927
Other Global Peers FRANKLIN RESOURCES INC (NYSE), SEI INVESTMENT CO (NASDAQ), INTERCORP FINANCIAL SERVICES INC (NYSE), ARES MANAGEMENT CORPORATION (NYSE), MAGELLAN FINANCIAL GROUP LTD (ASX), ARES CAPITAL CORP COM STK USD0.001 (NASDAQ), INVESCO LTD (NYSE), MORNINGSTAR INC (NASDAQ), OWL ROCK CAPITAL CORPORATION COM USD0.01 (NYSE), HEALTHEQUITY INC (NASDAQ), EATON VANCE CORP (NYSE), JANUS HENDERSON GROUP PLC (NYSE), AMP LIMITED (ASX), ONECONNECT FINL TECHNOLOGY CO LTD SPON ADS EACH REP 3 ORD SHARES (NYSE), LEGG MASON INC (NYSE), AFFILIATED MANAGERS GROUP (NYSE), MACQUARIE INFRASTRUCTURE CORP (NYSE), HAMILTON LANE INC (NASDAQ), COHEN & STEERS INC (NYSE), FEDERATED HERMES INC (NYSE), ALLIANCEBERNSTEIN HOLDING LP (NYSE), FS KKR CAPITAL CORP COM USD0.001 (NYSE), BAM (SET), MAIN STREET CAPITAL CORPORATION COM STK USD0.01 (NYSE), ARTISAN PARTNERS ASSET MGMT INC (NYSE), GOLUB CAPITAL BDC INC COM USD0.001 (NASDAQ), NEW MOUNTAIN FINANCE CORPORATION COM USD0.01 (NYSE), PROSPECT CAPITAL CORPORATION COM STK USD0.001 (NASDAQ), FOCUS FINANCIAL PARTNERS INC (NASDAQ), SCULPTOR CAPITAL MANAGEMENT INC (NYSE), PLATINUM ASSET MANAGEMENT LIMITED (ASX), FORTRESS TRANSN & INFRAS INVS LLC (NYSE), HERCULES CAPITAL INC COM USD0.001 (NYSE), PENDAL GROUP LIMITED (ASX), IOOF HOLDINGS LIMITED (ASX), VICTORY CAPITAL HOLDINGS INC (NASDAQ), TPG SPECIALTY LENDING INC COM USD0.01 (NYSE), PERPETUAL LIMITED (ASX), COMPASS DIV HOLDINGS (NYSE), WADDELL & REED FINANCIAL INC (NYSE), VIRTUS INVESTMENT (NASDAQ), WAM CAPITAL (ASX), ASSOCIATED CAP GROUP INC (NYSE), BRIGHTSPHERE INVESTMENT GROUP INC (NYSE), CENTURIA CAPITAL GROUP (ASX), GOLDMAN SACHS BDC INC COM USD0.001 (NYSE), SOLAR CAPITAL LTD COM USD0.01 (NASDAQ), TCG BDC INC COM USD0.001 (NASDAQ), WISDOMTREE INVESTMENTS INC (NASDAQ), OAKTREE SPECIALTY LENDING CORP COM USD0.01 (NASDAQ), PINNACLE INVESTMENT MGMT GROUP LTD (ASX), VGI PARTNERS GLOBAL INVESTMENTS LTD (ASX), L1 LONG SHORT FUND LTD (ASX), CORENERGY INFRASTRUCTURE TR INC (NYSE), ARES COMMERCIAL REAL ESTATE (NYSE), MOELIS AUSTRALIA LTD (ASX), VGI PARTNERS LTD (ASX), BARINGS BDC INC COM USD0.001 (NYSE), PZENA INVESTMENT MANAGEMENT INC (NYSE), GAMCO INVESTORS INC (NYSE), PENNANTPARK FLOATING RATE CAP LTD COM USD0.001 (NASDAQ), DIAMOND HILL INVESTMENT GROUP (NASDAQ), GLADSTONE INVESTMENT CORPORATION COM STK USD0.001 (NASDAQ), PENNANTPARK INVESTMENT CORPORATION COM STK USD0.001 (NASDAQ), CRESCENT CAPITAL BDC INC (NASDAQ), CAPITAL SOUTHWEST CORPORATION COM USD0.25 (NASDAQ), FIDUS INVESTMENT CORPORATION COM USD0.001 (NASDAQ), NAVIGATOR GLOBAL INVESTMENTS LTD (ASX), PUYI INC SPON ADS EA REP 1.5 ORD SHS (NASDAQ), ANTIPODES GLOBAL INV CO LTD (ASX), BLACKROCK CAPITAL INVESTMENT CORP COM STK USD0.001 (NASDAQ), PLATO INCOME MAXIMISER LTD (ASX), AUSTRALIAN ETHICAL INVESTMENTS (ASX), WHITEFIELD (ASX), GLADSTONE CAPITAL CORP COM USD0.001 (NASDAQ), GREAT AJAX CORP (NYSE), SARATOGA INVESTMENT CORP COM STK USD0.0001 (NYSE), VALUE LINE INC (NASDAQ), BJCORP (Bursa), WHITEHORSE FIN INC (NASDAQ), SOLAR SENIOR CAPITAL LTD COM USD0.01 (NASDAQ), GRYPHON CAPITAL INCOME TRUST (ASX), STELLUS CAPITAL INVESTMENT CORP COM USD0.01 (NYSE), MONROE COM USD0.001 (NASDAQ), THL CREDIT INC COM USD0.001 (NASDAQ), PACIFIC CURRENT GROUP LTD (ASX), PRIME (SET), FRONTIER DIGITAL VENTURES LIMITED (ASX), Ashmore Asset Management Indonesia Tbk. (IDX), SILVERCREST ASSET MGMT GROUP INC (NASDAQ), MVC CAPITAL INC COM USD0.01 (NYSE), MEDALLION FINANCIAL CORP COM STK USD0.01 (NASDAQ), AUSTRALIAN LEADERS FUND LTD (ASX), OFS CAPITAL CORPORATION COM USD0.01 (NASDAQ), JIANPU TECHNOLOGY INC ADS EACH REP 2.5 CL A ORD SHS (NYSE), WAM MICROCAP LTD (ASX), CAPITALA FINANCE CORP COM USD0.01 (NASDAQ), MNC Studios International Tbk. (IDX), APN PROPERTY GROUP LIMITED (ASX), EVANS DIXON LTD (ASX), CADENCE CAPITAL (ASX), FIDUCIAN GROUP LIMITED (ASX), SUTTER ROCK CAPITAL CORP (NASDAQ), FSA GROUP (ASX), PORTMAN RIDGE FINANCE CORPORATION COM USD0.01 (NASDAQ), GREAT ELM CAPITAL CORP COM USD0.01 (NASDAQ), PENGANA CAPTL GRP (ASX), HENNESSY ADVISORS INC (NASDAQ), ABSOLUTE EQUITY PERFORMANCE FD LTD (ASX), CLIME CAPITAL LTD (ASX), Trendlines (SGX), GENERATION DEVELOPMENT GROUP LTD (ASX), ATIF HOLDINGS LIMITED (NASDAQ), Surya Fajar Capital Tbk. (IDX), BIG RIVER INDUSTRIES LTD (ASX), MFC (SET), CORDISH DIXON PRIVATE EQ FUND III NPV (ASX), MICROEQUITIES ASSET MANA GRP LTD (ASX), ASHFORD INC (NYSE American), TEAMINVEST PRIVATE GROUP LTD (ASX), RAND CAPITAL CORP COM STK USD0.10 (NASDAQ), LION SELECTION GROUP LTD (ASX), JUPAI HLDGS LTD ADS EACH REPR 6 SHS (NYSE), EILDON CAPITAL LTD (ASX), ALTISOURCE ASSET MANAGEMENT CORP (NYSE American), MONASH ABSOLUTE INVESTMENT CO LTD (ASX), PUHUI WEALTH INVESTMENT MNGT CO LTD (NASDAQ), VIETNAM INDUSTRIAL INVESTMENTS (ASX), MANNING & NAPIER INC (NYSE), EASTON INVESTMENTS LIMITED (ASX), GREENPRO CAP CORP (NASDAQ), KATANA CAPITAL LIMITED (ASX), POWERWRAP LTD (ASX), US GLOBAL INVESTORS (NASDAQ), Intraco (SGX), YELLOW BRICK ROAD HOLDINGS LIMITED (ASX), XPLORE WEALTH LTD (ASX), MEDLEY MANAGEMENT INC (NYSE), Rich Capital (SGX), Lippo Securities Tbk. (IDX), BTC HEALTH LTD (ASX), DIGITALX LIMITED (ASX), ACAP (SET), BLUE SKY ALTERNATI (ASX), K2 ASSET MANAGEMENT HOLDINGS LTD (ASX), YBS (Bursa), Pine Cap (SGX), BIR FINANCIAL LTD (ASX), AUTHORISED INVESTMENT FUND LIMITED (ASX), WT FINANCIAL GROUP LTD (ASX), ENNOX GROUP LTD (ASX), IMPERIAL PACIFIC LIMITED (ASX), POWERHOUSE VENTURES LTD (ASX), ORION EQUITIES LIMITED (ASX), SIV ASSET MANAGEMENT LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.030
+2.68 %
10 Days -+0.040
+3.60 %
20 Days --0.010
-0.86 %
Medium Term Return 3 Months -+0.010
+0.88 %
6 Months -+0.030
+2.68 %
1 Year --0.590
-33.91 %
Long Term Return 2 Years --2.520
-68.66 %
3 Years --1.950
-62.90 %
Annualised Return Annualised --
-28.15 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.030 - 1.950 Change From 1 Year Low +0.120 % Change From 1 Year Low (%) +11.65
Change From 1 Year High -0.800 % Change From 1 Year High (%) -41.03
2 Years Range 1.030 - 3.750 Change From 2 Years Low +0.120 % Change From 2 Years Low (%) +11.65
Change From 2 Years High -2.600 % Change From 2 Years High (%) -69.33
5 Years Range 1.030 - 4.130 Change From 5 Years Low +0.120 % Change From 5 Years Low (%) +11.65
Change From 5 Years High -2.980 % Change From 5 Years High (%) -72.15
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Huarong Asset Management Co., Ltd. engages in the provision of financial services. It operates through the following segments: Distressed Asset Management, Financial Services, and Asset Management and Investment Business. The Distressed Asset Management segment includes distressed debt asset management, distressed asset-based custody and agency services, asset-based special situations investments, and asset-based property development. The Financial Services segment offers securities and futures, financial leasing, banking services, and consumer finance. The Asset Management and Investment Business segment comprises trust, private equity funds, financial investments, international business and other business. The company was founded on November 1, 1999 and is headquartered in Beijing, China.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Feb 2020 1.180 1.190 1.160 1.170 29,269,000 1.1746
20 Feb 2020 1.180 1.190 1.170 1.180 44,287,308 1.1758
19 Feb 2020 1.150 1.180 1.140 1.170 36,721,000 1.1686
18 Feb 2020 1.140 1.160 1.130 1.150 41,445,000 1.1486
17 Feb 2020 1.130 1.150 1.120 1.140 48,277,000 1.1403
14 Feb 2020 1.110 1.130 1.110 1.120 41,085,282 1.1144
13 Feb 2020 1.130 1.140 1.110 1.120 33,243,297 1.1259
12 Feb 2020 1.110 1.150 1.100 1.130 59,278,524 1.1312
11 Feb 2020 1.100 1.120 1.100 1.110 26,121,821 1.1061
10 Feb 2020 1.100 1.110 1.080 1.100 31,411,000 1.0991
07 Feb 2020 1.140 1.140 1.100 1.110 34,189,374 1.1111
06 Feb 2020 1.110 1.150 1.110 1.140 35,978,903 1.1327
05 Feb 2020 1.120 1.130 1.100 1.110 35,695,000 1.1150
04 Feb 2020 1.070 1.120 1.070 1.110 31,678,612 1.1017
03 Feb 2020 1.040 1.080 1.030 1.060 51,867,067 1.0604
31 Jan 2020 1.050 1.060 1.030 1.030 33,368,940 1.0389
30 Jan 2020 1.090 1.090 1.030 1.040 38,373,000 1.0532
29 Jan 2020 1.110 1.110 1.080 1.090 30,506,000 1.0929
24 Jan 2020 1.170 1.180 1.140 1.160 6,203,000 1.1543
23 Jan 2020 1.200 1.200 1.150 1.160 17,526,000 1.1646
22 Jan 2020 1.220 1.220 1.170 1.210 15,724,000 1.1977
21 Jan 2020 1.260 1.260 1.200 1.210 34,510,000 1.2218
Summary
Current 2 Weeks
(10 Feb 2020 to 21 Feb 2020)		 1.100 1.190 1.080 1.170 391,139,232 -
Previous 2 Weeks
(23 Jan 2020 to 07 Feb 2020)		 1.200 1.200 1.080 1.110 315,385,896 -
4 Weeks from
(23 Dec 2019 to 22 Jan 2020)		 1.240 1.250 1.080 1.210 542,892,838 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.