Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,281.0
3.0 (0.09%)

 

  • STI Straits Times Index
    3,281.0
    3.0 (0.09%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,595.8
    7.9 (0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,056.4
    173.4 (0.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,075.5
    1.4 (0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,041.3
    108.1 (0.45%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,291.7
    5.6 (0.09%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,250.6
    2.5 (0.11%)
    Index delayed 20 minutes
  • XAO XAO
    7,180.3
    21.7 (0.30%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,723.5M
  • Value: 1,021.1M
  • Rise: 204
  • Fall: 116
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AsiaPhos0.047+0.019
Golden Agri-Res0.235-
OEL0.029+0.009
Sincap0.013+0.003
Rex Intl0.192+0.011
AusGroup^0.048+0.001
BlackGoldNatural0.018+0.002
AsiaMedic0.013+0.002
Ley Choon0.022+0.004
GCCP0.009+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,357.1 +98.4
HSI 29,056.4 +173.4
HSCEI 11,419.9 +91.5
Jakarta 6,291.7 +5.6
Nikkei 225 24,041.3 +108.1
SSE Comp 3,075.5 +1.4
Shanghai A 3,222.5 +1.4
Shanghai B 260.1 +2.0
PSE Comp 0.0
KOSPI 2,250.6 +2.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

CHINA HUARONG CHINA HUARONG
Quotes 15 Minutes Delayed. Updated at 17 Jan 2020 16:08
Last (HKD): 1.290 Change: +0.010 High: 1.290 Remarks: -
Change (%): +0.78 Low: 1.270
Open 1.290 Yesterday's Close 1.280
Buy Price 1.290 Sell Price 1.290
Buy Volume ('000) 3,488 Sell Volume ('000) 9,186
Cumulative Volume ('000) 29,149.274 Cumulative Value 37,317,842
 
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.04776 Trailing EPS (HKD) e 0.10058 NAV (HKD) b 3.5717
PE a 27.010 Trailing PE f 12.826 Price / NAV b 0.3612
Dividend (HKD) d 0.013735 Cash In Hand (HKD) g 4.8710 Issued & Paid-up Shares c 25,043,900,000
Dividend Yield (%) d 1.065 Price / Cash In Hand g 0.265 Treasury Shares h -
Beta - 75 Daysi 1.142 R-Squared - 75 Days(%)i 38.32 Market Cap (M) 50,400.687
Beta - 500 Daysi 1.215 R-Squared - 500 Days (%)i 37.90 Enterprise Value (M) 1,230,430.251
Piotroski F Score 5 Exchange Code 2799 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) 32.40 6-Month VWAP 1.215 Free Float (%) 35.3
Sector & Industry Finance - Investment Managers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Dec 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 27 Oct 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHINA HUARONG HKEx 50,400.687 27.010 12.826 0.3612 1.065
Industry Investment Managers HKEx 11,047.075 13.688 11.212 0.5549 3.240
Local Peer CHINA CINDA HKEx 69,841.035 5.380 5.495 0.4383 5.910
Local Peer CSC HKEx 54,671.617 16.523 12.755 0.9857 2.865
Local Peer FIRST PACIFIC HKEx 11,766.171 11.390 - 0.5031 4.972
Local Peer VALUE PARTNERS HKEx 9,312.502 40.585 32.550 2.2530 1.196
Local Peer LANGUANGJUSTBON HKEx 9,403.770 27.430 21.463 20.0319 -
Local Peer CR HOLDINGS HKEx 8,117.998 - - 1.4043 -
Local Peer ZZ CAP INTL HKEx 2,591.865 - - 3.7765 -
Local Peer CHINA MERCHANTS HKEx 1,629.963 - 2.890 0.3134 12.393
Local Peer TAI UNITED HOLD HKEx 945.004 - - 0.4087 -
Local Peer REALWAY CAPITAL HKEx 766.700 14.153 14.153 1.6160 1.484
Local Peer YOUTH CHAMP HKEx 323.136 - - 30.8581 -
Local Peer LFG INV HLDGS HKEx 296.353 6.046 6.046 1.7048 -
Other Local Peers SOMERLEY CAP (HKEx), FINELANDSERVICE (HKEx), UNITAS HOLD (HKEx), VBG INT'L (HKEx), MAX SIGHT GROUP (HKEx), CAPITAL VC (HKEx), PROSP INV HOLD (HKEx)
Global Peer BLACKROCK INC NYSE 83,017.555 19.284 26.147 - 2.281
Global Peer BLACKSTONE GROUP INC NYSE 71,138.683 46.140 45.729 10.5950 3.917
Global Peer BROOKFIELD ASSET MANAGEMENT INC NYSE 62,141.155 18.101 16.818 2.1117 0.923
Global Peer PRICE T ROWE GROUPS NASDAQ 30,850.038 17.197 16.337 4.5104 2.161
Global Peer KKR & CO INC NYSE 25,817.684 23.454 24.274 2.6795 1.316
Global Peer APOLLO GLOBAL MANAGEMENT INC NYSE 20,537.379 - 48.911 16.9674 1.893
Global Peer PRINCIPAL FINANCIAL GROUP NASDAQ 15,577.399 10.073 11.714 1.0522 3.768
Global Peer FRANKLIN RESOURCES INC NYSE 12,858.465 10.754 10.754 1.2131 -
Global Peer CARLYLE GROUP INC NASDAQ 11,418.882 122.915 33.824 12.8677 1.170
Global Peer SEI INVESTMENT CO NASDAQ 9,963.475 19.696 20.387 5.8495 0.971
Other Global Peers INTERCORP FINANCIAL SERVICES INC (NYSE), ARES MANAGEMENT CORPORATION (NYSE), INVESCO LTD (NYSE), ARES CAPITAL CORP COM STK USD0.001 (NASDAQ), MAGELLAN FINANCIAL GROUP LTD (ASX), OWL ROCK CAPITAL CORPORATION COM USD0.01 (NYSE), EATON VANCE CORP (NYSE), HEALTHEQUITY INC (NASDAQ), ONECONNECT FINL TECHNOLOGY CO LTD SPON ADS EACH REP 3 ORD SHARES (NYSE), JANUS HENDERSON GROUP PLC (NYSE), AMP LIMITED (ASX), AFFILIATED MANAGERS GROUP (NYSE), MACQUARIE INFRASTRUCTURE CORP (NYSE), HAMILTON LANE INC (NASDAQ), FEDERATED INVESTORS INC (NYSE), LEGG MASON INC (NYSE), FS KKR CAPITAL CORP COM USD0.001 (NYSE), ALLIANCEBERNSTEIN HOLDING LP (NYSE), COHEN & STEERS INC (NYSE), MAIN STREET CAPITAL CORPORATION COM STK USD0.01 (NYSE), ARTISAN PARTNERS ASSET MGMT INC (NYSE), NEW MOUNTAIN FINANCE CORPORATION COM USD0.01 (NYSE), GOLUB CAPITAL BDC INC COM USD0.001 (NASDAQ), PROSPECT CAPITAL CORPORATION COM STK USD0.001 (NASDAQ), BAM (SET), IOOF HOLDINGS LIMITED (ASX), PLATINUM ASSET MANAGEMENT LIMITED (ASX), FOCUS FINANCIAL PARTNERS INC (NASDAQ), PENDAL GROUP LIMITED (ASX), FORTRESS TRANSN & INFRAS INVS LLC (NYSE), HERCULES CAPITAL INC COM USD0.001 (NYSE), SCULPTOR CAPITAL MANAGEMENT INC (NYSE), VICTORY CAPITAL HOLDINGS INC (NASDAQ), TPG SPECIALTY LENDING INC COM USD0.01 (NYSE), COMPASS DIV HOLDINGS (NYSE), PERPETUAL LIMITED (ASX), WADDELL & REED FINANCIAL INC (NYSE), ASSOCIATED CAP GROUP INC (NYSE), WAM CAPITAL (ASX), BRIGHTSPHERE INVESTMENT GROUP INC (NYSE), SOLAR CAPITAL LTD COM USD0.01 (NASDAQ), VIRTUS INVESTMENT (NASDAQ), GOLDMAN SACHS BDC INC COM USD0.001 (NYSE), TCG BDC INC COM USD0.001 (NASDAQ), OAKTREE SPECIALTY LENDING CORP COM USD0.01 (NASDAQ), CENTURIA CAPITAL GROUP (ASX), L1 LONG SHORT FUND LTD (ASX), ELLINGTON FINANCIAL INC (NYSE), WISDOMTREE INVESTMENTS INC (NASDAQ), CORENERGY INFRASTRUCTURE TR INC (NYSE), VGI PARTNERS GLOBAL INVESTMENTS LTD (ASX), PZENA INVESTMENT MANAGEMENT INC (NYSE), VGI PARTNERS LTD (ASX), PINNACLE INVESTMENT MGMT GROUP LTD (ASX), MOELIS AUSTRALIA LTD (ASX), BARINGS BDC INC COM USD0.001 (NYSE), GAMCO INVESTORS INC (NYSE), DIAMOND HILL INVESTMENT GROUP (NASDAQ), PENNANTPARK FLOATING RATE CAP LTD COM USD0.001 (NASDAQ), ARES COMMERCIAL REAL ESTATE (NYSE), GLADSTONE INVESTMENT CORPORATION COM STK USD0.001 (NASDAQ), PENNANTPARK INVESTMENT CORPORATION COM STK USD0.001 (NASDAQ), AUSTRALIAN ETHICAL INVESTMENTS (ASX), ANTIPODES GLOBAL INV CO LTD (ASX), CAPITAL SOUTHWEST CORPORATION COM USD0.25 (NASDAQ), FIDUS INVESTMENT CORPORATION COM USD0.001 (NASDAQ), PLATO INCOME MAXIMISER LTD (ASX), BLACKROCK CAPITAL INVESTMENT CORP COM STK USD0.001 (NASDAQ), NAVIGATOR GLOBAL INVESTMENTS LTD (ASX), WHITEFIELD (ASX), PUYI INC SPON ADS EA REP 1.5 ORD SHS (NASDAQ), GLADSTONE CAPITAL CORP COM USD0.001 (NASDAQ), SARATOGA INVESTMENT CORP COM STK USD0.0001 (NYSE), GREAT AJAX CORP (NYSE), GRYPHON CAPITAL INCOME TRUST (ASX), WHITEHORSE FIN INC (NASDAQ), SOLAR SENIOR CAPITAL LTD COM USD0.01 (NASDAQ), STELLUS CAPITAL INVESTMENT CORP COM USD0.01 (NYSE), MONROE COM USD0.001 (NASDAQ), Ashmore Asset Management Indonesia Tbk. (IDX), PACIFIC CURRENT GROUP LTD (ASX), JIANPU TECHNOLOGY INC ADS EACH REP 2.5 CL A ORD SHS (NYSE), THL CREDIT INC COM USD0.001 (NASDAQ), KINA SECURITIES LTD (ASX), SILVERCREST ASSET MGMT GROUP INC (NASDAQ), EVANS DIXON LTD (ASX), MEDALLION FINANCIAL CORP COM STK USD0.01 (NASDAQ), MVC CAPITAL INC COM USD0.01 (NYSE), AUSTRALIAN LEADERS FUND LTD (ASX), MNC Studios International Tbk. (IDX), CADENCE CAPITAL (ASX), OFS CAPITAL CORPORATION COM USD0.01 (NASDAQ), WAM MICROCAP LTD (ASX), FRONTIER DIGITAL VENTURES LIMITED (ASX), CAPITALA FINANCE CORP COM USD0.01 (NASDAQ), APN PROPERTY GROUP LIMITED (ASX), SUTTER ROCK CAPITAL CORP (NASDAQ), FSA GROUP (ASX), FIDUCIAN GROUP LIMITED (ASX), ALCENTRA CAPITAL CORPORATION COM USD0.001 (NASDAQ), PORTMAN RIDGE FINANCE CORPORATION COM USD0.01 (NASDAQ), LIV CAPITAL ACQUISITION CORP (NASDAQ), PENGANA CAPTL GRP (ASX), GREAT ELM CAPITAL CORP COM USD0.01 (NASDAQ), Surya Fajar Capital Tbk. (IDX), HENNESSY ADVISORS INC (NASDAQ), CLIME CAPITAL LTD (ASX), CORDISH DIXON PRIVATE EQ FUND III NPV (ASX), ABSOLUTE EQUITY PERFORMANCE FD LTD (ASX), GENERATION DEVELOPMENT GROUP LTD (ASX), Trendlines (SGX), ATIF HOLDINGS LIMITED (NASDAQ), BIG RIVER INDUSTRIES LTD (ASX), MFC (SET), TEAMINVEST PRIVATE GROUP LTD (ASX), JUPAI HLDGS LTD ADS EACH REPR 6 SHS (NYSE), ASHFORD INC (NYSE American), MICROEQUITIES ASSET MANA GRP LTD (ASX), LION SELECTION GROUP LTD (ASX), RAND CAPITAL CORP COM STK USD0.10 (NASDAQ), EILDON CAPITAL LTD (ASX), MORPHIC ETHICAL EQUITIES FUND LTD (ASX), MONASH ABSOLUTE INVESTMENT CO LTD (ASX), GREENPRO CAP CORP (NASDAQ), MANNING & NAPIER INC (NYSE), VIETNAM INDUSTRIAL INVESTMENTS (ASX), POWERWRAP LTD (ASX), PUHUI WEALTH INVESTMENT MNGT CO LTD (NASDAQ), KATANA CAPITAL LIMITED (ASX), Intraco (SGX), YELLOW BRICK ROAD HOLDINGS LIMITED (ASX), EASTON INVESTMENTS LIMITED (ASX), ALTISOURCE ASSET MANAGEMENT CORP (NYSE American), US GLOBAL INVESTORS (NASDAQ), MEDLEY MANAGEMENT INC (NYSE), Lippo Securities Tbk. (IDX), BTC HEALTH LTD (ASX), BLUE SKY ALTERNATI (ASX), K2 ASSET MANAGEMENT HOLDINGS LTD (ASX), WT FINANCIAL GROUP LTD (ASX), Pine Cap (SGX), BIR FINANCIAL LTD (ASX), AUTHORISED INVESTMENT FUND LIMITED (ASX), ENNOX GROUP LTD (ASX), IMPERIAL PACIFIC LIMITED (ASX), POWERHOUSE VENTURES LTD (ASX), PLUKKA LIMITED (ASX), ORION EQUITIES LIMITED (ASX), SIV ASSET MANAGEMENT LIMITED (ASX), MURCHISON HLDGS (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.020
+1.57 %
10 Days -+0.020
+1.57 %
20 Days -+0.040
+3.20 %
Medium Term Return 3 Months -+0.070
+5.74 %
6 Months --0.060
-4.44 %
1 Year --0.220
-14.57 %
Long Term Return 2 Years --2.650
-67.26 %
3 Years --1.720
-57.14 %
Annualised Return Annualised --
-24.61 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.080 - 1.950 Change From 1 Year Low +0.210 % Change From 1 Year Low (%) +19.44
Change From 1 Year High -0.660 % Change From 1 Year High (%) -33.85
2 Years Range 1.080 - 4.130 Change From 2 Years Low +0.210 % Change From 2 Years Low (%) +19.44
Change From 2 Years High -2.840 % Change From 2 Years High (%) -68.77
5 Years Range 1.080 - 4.130 Change From 5 Years Low +0.210 % Change From 5 Years Low (%) +19.44
Change From 5 Years High -2.840 % Change From 5 Years High (%) -68.77
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Huarong Asset Management Co., Ltd. engages in the provision of financial services. It operates through the following segments: Distressed Asset Management, Financial Services, and Asset Management and Investment Business. The Distressed Asset Management segment includes distressed debt asset management, distressed asset-based custody and agency services, asset-based special situations investments, and asset-based property development. The Financial Services segment offers securities and futures, financial leasing, banking services, and consumer finance. The Asset Management and Investment Business segment comprises trust, private equity funds, financial investments, international business and other business. The company was founded on November 1, 1999 and is headquartered in Beijing, China.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jan 2020 1.290 1.290 1.270 1.290 29,149,274 1.2802
16 Jan 2020 1.310 1.320 1.270 1.280 28,448,962 1.2850
15 Jan 2020 1.340 1.340 1.300 1.310 23,471,448 1.3093
14 Jan 2020 1.320 1.340 1.300 1.330 38,393,000 1.3195
13 Jan 2020 1.280 1.310 1.270 1.310 37,029,097 1.2932
10 Jan 2020 1.270 1.290 1.260 1.280 35,021,000 1.2742
09 Jan 2020 1.290 1.290 1.260 1.270 38,174,600 1.2689
08 Jan 2020 1.280 1.290 1.260 1.280 40,924,960 1.2753
07 Jan 2020 1.280 1.300 1.270 1.290 23,872,000 1.2858
06 Jan 2020 1.280 1.280 1.260 1.270 19,921,000 1.2710
03 Jan 2020 1.290 1.290 1.270 1.290 26,174,000 1.2823
02 Jan 2020 1.240 1.270 1.240 1.270 34,613,000 1.2564
31 Dec 2019 1.250 1.250 1.230 1.230 10,452,000 1.2364
30 Dec 2019 1.230 1.250 1.220 1.240 24,342,206 1.2389
27 Dec 2019 1.220 1.240 1.210 1.230 26,519,956 1.2305
24 Dec 2019 1.220 1.220 1.200 1.200 7,488,000 1.2062
23 Dec 2019 1.240 1.250 1.200 1.220 24,972,174 1.2217
20 Dec 2019 1.260 1.260 1.230 1.240 31,408,348 1.2388
19 Dec 2019 1.260 1.260 1.240 1.250 18,165,864 1.2489
18 Dec 2019 1.250 1.280 1.240 1.260 60,815,000 1.2551
17 Dec 2019 1.190 1.250 1.190 1.250 48,115,226 1.2193
16 Dec 2019 1.180 1.190 1.170 1.180 37,992,000 1.1806
Summary
Current 2 Weeks
(06 Jan 2020 to 17 Jan 2020)		 1.280 1.340 1.260 1.290 314,405,341 -
Previous 2 Weeks
(18 Dec 2019 to 03 Jan 2020)		 1.250 1.340 1.240 1.290 264,950,548 -
4 Weeks from
(20 Nov 2019 to 17 Dec 2019)		 1.180 1.340 1.140 1.250 630,136,592 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.