Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,596.0
32.8 (1.28%)

 

  • STI Straits Times Index
    2,596.0
    32.8 (1.28%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,576.4
    19.8 (1.27%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,230.7
    -13.4 (-0.05%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,320.7
    1.5 (0.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,249.6
    405.7 (1.78%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,239.2
    5.8 (0.11%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,005.1M
  • Value: 1,560.6M
  • Rise: 244
  • Fall: 123
  • Unch: 441

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.036+0.018
Medtecs Intl1.560+0.150
QT Vascular0.008+0.001
Oceanus^0.008-
ThaiBev0.605+0.005
KLW0.005+0.001
Genting Sing0.720+0.015
SingHaiyi0.069-
Rex Intl0.181-0.001
Sembcorp Marine0.245-0.105

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

YUANDA CHINA YUANDA CHINA
Quotes 15 Minutes Delayed. Updated at 13 Aug 2020 15:59
Last (HKD): 0.065 Change: - High: 0.070 Remarks: -
Change (%): - Low: 0.064
Open 0.065 Yesterday's Close 0.065
Buy Price 0.063 Sell Price 0.066
Buy Volume ('000) 190 Sell Volume ('000) 100
Cumulative Volume ('000) 1,664 Cumulative Value 107,708
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.01641 Trailing EPS (HKD) e 0.01641 NAV (HKD) b 0.4922
PE a 3.961 Trailing PE f 3.962 Price / NAV b 0.1321
Dividend (HKD) d - Cash In Hand (HKD) g 0.3384 Issued & Paid-up Shares c 6,208,143,000
Dividend Yield (%) d - Price / Cash In Hand g 0.192 Treasury Shares h 587,000
Beta - 75 Daysi 0.188 R-Squared - 75 Days(%)i 0.34 Market Cap (M) 403.529
Beta - 500 Daysi 0.714 R-Squared - 500 Days (%)i 6.46 Enterprise Value (M) 303.501
Piotroski F Score 7 Exchange Code 2789 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 51.21 6-Month VWAP 0.070 Free Float (%) 41.2
Sector & Industry Consumer Durables - Home Furnishings
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Sep 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Sep 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference YUANDA CHINA HKEx 403.529 3.961 3.962 0.1321 -
Industry Home Furnishings HKEx 3,023.218 40.142 40.199 2.4875 0.028
Local Peer MAN WAH HLDGS HKEx 37,980.201 23.186 23.186 5.6652 -
Local Peer ROYALE FURN HKEx 3,508.056 55.716 55.705 1.7742 -
Local Peer IMPERIUM GP HKEx 1,056.918 - - -43.3451 -
Local Peer SAMSON HOLDING HKEx 739.952 - - 0.2981 -
Local Peer ENERGY INTINV HKEx 353.915 9.326 9.331 0.4455 -
Local Peer TAI PING CARPET HKEx 254.624 - - 0.6273 -
Local Peer WORLD HOUSEWARE HKEx 217.830 - - 0.1290 -
Local Peer CASABLANCA HKEx 173.149 9.360 9.360 0.4261 7.463
Local Peer CHINA HONGGUANG HKEx 171.000 5.657 5.657 1.3758 -
Local Peer EJE HOLDINGS HKEx 170.628 2.046 2.046 1.7003 -
Local Peer MORRIS HOLD HKEx 102.461 - - 0.4645 -
Local Peer HING LEE (HK) HKEx 80.002 - - 0.3779 -
Other Local Peers LAI GROUP (HKEx), SATU HOLDINGS (HKEx)
Global Peer MOHAWK INDUSTRIES NYSE 6,510.080 8.748 13.494 0.8221 -
Global Peer LEGGETT & PLATT INC NYSE 5,402.958 16.186 23.907 4.4498 3.854
Global Peer THE AZEK COMPANY INC NYSE 4,899.808 - - 10.0941 -
Global Peer TEMPUR SEALY INTERNATIONAL INC NYSE 4,499.160 23.742 22.251 18.7308 -
Global Peer LA-Z-BOY INC NYSE 1,475.022 19.069 19.069 2.1049 1.679
Global Peer SLEEP NUMBER CORPORATION NASDAQ 1,283.668 15.684 16.320 -7.8744 -
Global Peer Cita Mineral Investindo Tbk. IDX 7,900,918.200 12.011 13.705 2.1405 3.968
Global Peer KIMBALL INTERNATIONAL INC NASDAQ 439.024 10.694 10.694 1.7934 -
Global Peer CASPER SLEEP INC NYSE 351.508 - - - -
Global Peer ETHAN ALLEN INTERIORS INC NYSE 324.939 36.510 36.510 0.9905 -
Other Global Peers SUC (SET), HOOKER FURNITURE CORP (NASDAQ), COTTO (SET), LIFETIME BRANDS IN (NASDAQ), FLEXSTEEL INDUSTRIES INC (NASDAQ), LIIHEN (Bursa), BASSETT FURNITURE INDUSTRIES INC (NASDAQ), BIG (SET), CROWN CRAFTS INC (NASDAQ), MODERN (SET), LATITUD (Bursa), HOMERIZ (Bursa), ECF (SET), SHRIRO HOLDINGS LIMITED (ASX), WEGMANS (Bursa), JAYCORP (Bursa), TCMC (SET), SPRING (Bursa), METRO PERFORMANCE GLASS LIMITED (ASX), Koda (SGX), YOCB (Bursa), ATTA (Bursa), SWSCAP (Bursa), STAR (SET), SIGN (Bursa), ONEALL INTERNATIONAL LTD (ASX), NIHSIN (Bursa), CSCENIC (Bursa), Chitose Internasional Tbk. (IDX), NATUZZI SPA SPON ADS EA REP 5 ORD SHS(POST REV SPLT) (NYSE), DPS (Bursa), Design Studio (SGX), DIXIE GROUP INC (NASDAQ), HPT (SET), FIHB (Bursa), FANCY (SET), China Star Food (SGX), NOVA LIFESTYLE INC (NASDAQ), CLEARVUE TECHNOLOGIES LTD (ASX), AHB (Bursa), SCNWOLF (Bursa), SHH (Bursa), Langgeng Makmur Industri Tbk. (IDX), SNC (Bursa), Lorenzo Intl (SGX), PARAGON (Bursa), EUROSP (Bursa), Kedaung Indah Can Tbk (IDX), Cahayaputra Asa Keramik Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.002
-2.99 %
10 Days -+0.003
+4.84 %
20 Days --0.004
-5.80 %
Medium Term Return 3 Months -+0.004
+6.56 %
6 Months --0.026
-28.57 %
1 Year --0.023
-26.14 %
Long Term Return 2 Years --0.025
-27.78 %
3 Years --0.091
-58.33 %
5 Years --0.360
-84.71 %
Annualised Return Annualised --
-31.31 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.060 - 0.105 Change From 1 Year Low +0.005 % Change From 1 Year Low (%) +8.33
Change From 1 Year High -0.040 % Change From 1 Year High (%) -38.10
2 Years Range 0.060 - 0.120 Change From 2 Years Low +0.005 % Change From 2 Years Low (%) +8.33
Change From 2 Years High -0.055 % Change From 2 Years High (%) -45.83
5 Years Range 0.060 - 0.440 Change From 5 Years Low +0.005 % Change From 5 Years Low (%) +8.33
Change From 5 Years High -0.375 % Change From 5 Years High (%) -85.23
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Yuanda China Holdings Ltd. engages in the design, procurement, production, sale, and installation of curtain wall systems. It operates through the following geographical segments; Northeast China, North China, East China, West China, South China, and Overseas. The Northeast China refers to the construction contracts carried out in the northeastern region of the People’s Republic of China, which includes Liaoning, Jilin, Heilongjiang, Shandong, Henan and Inner Mongolia provinces and autonomous region. The North China segment comprises construction contracts carried out in the northern region of the PRC, which includes Hebei and Shanxi provinces, Beijing and Tianjin. The East China segment are the construction contracts carried out in the eastern region of the PRC, which includes Jiangsu, Zhejiang, Anhui and Jiangxi provinces, and Shanghai. The West China segment relates to construction contracts carried out in the western and northwestern regions of the PRC, which include Sichuan, Yunnan, Guizhou, Hubei, Shaanxi, Ningxia, Gansu, Qinghai and Xinjiang provinces and autonomous regions, and Chongqing. The South China segment is responsible for the construction contracts carried out in the southern region of the PRC, which includes Guangdong, Hunan, Fujian, Hainan and Guangxi provinces and autonomous region. The Overseas segment oversees the construction contracts carried out outside of the Mainland China. The company was founded by Bao Hua Kang in 1992 and is headquartered in Shenyang, China.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Aug 2020 0.065 0.070 0.064 0.065 1,664,000 0.0647
12 Aug 2020 0.070 0.070 0.062 0.065 4,313,000 0.0641
11 Aug 2020 0.063 0.068 0.063 0.065 344,000 0.0654
10 Aug 2020 0.066 0.068 0.066 0.068 166,000 0.0677
07 Aug 2020 0.066 0.066 0.066 0.066 641,404 0.0660
06 Aug 2020 0.071 0.071 0.065 0.067 1,320,000 0.0665
05 Aug 2020 0.066 0.070 0.062 0.067 1,700,000 0.0658
04 Aug 2020 0.073 0.073 0.065 0.069 504,000 0.0661
03 Aug 2020 0.083 0.083 0.066 0.068 6,526,000 0.0730
31 Jul 2020 0.065 0.084 0.063 0.079 17,384,000 0.0763
30 Jul 2020 0.062 0.062 0.062 0.062 140,000 0.0620
29 Jul 2020 0.062 0.063 0.061 0.063 92,000 0.0619
28 Jul 2020 0.065 0.065 0.062 0.062 78,000 0.0642
27 Jul 2020 0.067 0.073 0.061 0.062 2,390,000 0.0625
24 Jul 2020 0.064 0.064 0.061 0.063 2,486,000 0.0624
23 Jul 2020 0.062 0.064 0.062 0.064 40,000 0.0628
22 Jul 2020 0.068 0.069 0.067 0.067 48,000 0.0680
21 Jul 2020 0.063 0.064 0.062 0.063 2,090,000 0.0630
20 Jul 2020 0.067 0.067 0.062 0.062 410,000 0.0623
17 Jul 2020 0.076 0.076 0.066 0.067 18,000 0.0722
16 Jul 2020 0.069 0.069 0.069 0.069 - -
15 Jul 2020 0.078 0.079 0.069 0.070 88,000 0.0740
Summary
Current 2 Weeks
(31 Jul 2020 to 13 Aug 2020)
0.065 0.084 0.062 0.065 34,562,404 -
Previous 2 Weeks
(17 Jul 2020 to 30 Jul 2020)
0.076 0.084 0.062 0.062 7,792,000 -
4 Weeks from
(16 Jun 2020 to 16 Jul 2020)
0.062 0.084 0.062 0.069 26,958,667 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre