Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,238.9
7.0 (0.22%)

 

  • STI Straits Times Index
    3,238.9
    7.0 (0.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,594.8
    1.2 (0.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,326.7
    3.0 (0.01%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,891.3
    -18.5 (-0.64%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,303.3
    161.8 (0.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,128.3
    29.4 (0.48%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,162.2
    22.9 (1.07%)
    Index delayed 20 minutes
  • XAO XAO
    6,898.9
    58.1 (0.85%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,681.9M
  • Value: 1,310.8M
  • Rise: 177
  • Fall: 153
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SinoCloud0.001-
United Engineers2.700-0.010
YZJ Shipbldg SGD1.000+0.030
SingTel3.180-0.120
Golden Agri-Res0.255+0.010
Rex Intl0.191-0.007
China Star Food0.030+0.002
Tritech0.032+0.003
Ascendas Reit2.890-0.010
Sino Grandness0.044-

World Indices

World Indices
Name Last Change
Nasdaq 8,479.0 -3.1
HSI 26,326.7 +3.0
HSCEI 10,424.8 -2.6
Jakarta 6,128.3 +29.4
Nikkei 225 23,303.3 +161.8
SSE Comp 2,891.3 -18.5
Shanghai A 3,029.3 -19.4
Shanghai B 255.2 -3.0
PSE Comp 0.0
KOSPI 2,162.2 +22.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

YUANDA CHINA YUANDA CHINA
Quotes 15 Minutes Delayed. Updated at 15 Nov 2019 15:59
Last (HKD): 0.094 Change: +0.002 High: 0.095 Remarks: -
Change (%): +2.17 Low: 0.092
Open 0.092 Yesterday's Close 0.092
Buy Price 0.092 Sell Price 0.096
Buy Volume ('000) 102 Sell Volume ('000) 596
Cumulative Volume ('000) 128 Cumulative Value 11,820
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.01510 Trailing EPS (HKD) e 0.01656 NAV (HKD) b 0.4884
PE a 6.225 Trailing PE f 5.676 Price / NAV b 0.1925
Dividend (HKD) d - Cash In Hand (HKD) g 0.2391 Issued & Paid-up Shares c 6,208,143,000
Dividend Yield (%) d - Price / Cash In Hand g 0.393 Treasury Shares h 587,000
Beta - 75 Daysi 0.602 R-Squared - 75 Days(%)i 3.90 Market Cap (M) 583.565
Beta - 500 Daysi 0.555 R-Squared - 500 Days (%)i 5.05 Enterprise Value (M) 2,641.325
Piotroski F Score 4 Exchange Code 2789 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 29.10 6-Month VWAP 0.099 Free Float (%) 41.5
Sector & Industry Producer Manufacturing - Building Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Sep 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Sep 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference YUANDA CHINA HKEx 583.565 6.225 5.676 0.1925 -
Industry Building Products HKEx 3,057.942 9.665 10.893 0.4827 2.702
Local Peer BBMG HKEx 22,102.984 5.723 4.988 0.4411 3.071
Local Peer CH WOOD OPT HKEx 2,300.000 27.882 28.021 3.1039 0.870
Local Peer NATURE HOME HKEx 1,744.222 9.392 12.396 0.7050 -
Local Peer CSC DEVELOPMENT HKEx 1,595.107 10.737 9.544 1.3420 2.973
Local Peer ABLE ENG HLDGS HKEx 900.000 6.363 6.363 0.6857 8.889
Local Peer SINGYES SOLAR HKEx 700.621 - - 0.1979 -
Local Peer CHI P ENERGY HKEx 348.157 - 84.136 0.8781 -
Local Peer HONG WEI ASIA HKEx 192.331 - - 0.6084 -
Local Peer BOLINA HKEx 112.431 - - 0.4543 -
Global Peer MASCO CORP NYSE 13,091.328 18.007 17.691 -91.5557 1.010
Global Peer ALLEGION PLC NYSE 10,888.943 25.038 23.990 15.8962 0.730
Global Peer LENNOX INTERNATIONAL INC NYSE 9,825.275 27.368 26.533 -35.4320 0.986
Global Peer FORTUNE BRANDS HOME & SECURITY INC NYSE 8,787.386 22.555 21.277 3.7627 1.279
Global Peer SMITH A O CORP NYSE 8,403.530 18.918 20.749 5.0740 1.521
Global Peer WATSCO INC NYSE 6,774.358 30.359 30.020 4.6943 3.097
Global Peer ARMSTRONG WORLD INDUSTRIES INC NYSE 4,766.868 24.002 21.177 12.9781 0.179
Global Peer TOPBUILD CORP NYSE 3,717.985 27.591 20.255 3.1908 -
Global Peer SIMPSON MFG CO INC NYSE 3,626.392 28.637 29.833 4.1352 1.080
Global Peer BUILDERS FIRSTSOURCE INC NASDAQ 2,922.464 14.243 12.572 3.7515 -
Other Global Peers JELD WEN HOLDING INC (NYSE), RELIANCE WORLDWIDE CORPORATION LTD (ASX), INSTALLED BUILDING PRODUCTS INC (NYSE), BMC STOCK HOLDINGS INC (NASDAQ), AMERICAN WOODMARK CORP (NASDAQ), MASONITE INTERNATIONAL CORP (NYSE), CSR LIMITED (ASX), CONTINENTAL BUILDING PRODUCTS INC (NYSE), PATRICK INDUSTRIES INC (NASDAQ), GRIFFON CORP (NYSE), APOGEE ENTERPRISES INC (NASDAQ), INTERFACE INC (NASDAQ), PGT INNOVATIONS INC (NYSE), CORNERSTONE BUILDING BRANDS INC (NYSE), QUANEX BUILDING PRODUCTS CORPORATIO (NYSE), GWA GROUP LTD (ASX), NAPCO SECURITY TECHNOLOGIES INC (NASDAQ), DCC (SET), TECNOGLASS INC (NASDAQ), PREFORMED LINE PRODUCTS CO (NASDAQ), Arwana Citramulia Tbk. (IDX), DIRTT ENVIRONMENTAL SOLUTIONS LTD (NASDAQ), VNG (SET), Surya Toto Indonesia Tbk. (IDX), ASPEN AEROGELS INC (NYSE), PMBTECH (Bursa), LSI INDUSTRIES (NASDAQ), Intikeramik Alamasri Industri Tbk. (IDX), Keramika Indonesia Assosiasi Tbk. (IDX), RCI (SET), ARMSTRONG FLOORING INC (NYSE), MGB (Bursa), HEVEA (Bursa), Nam Lee Metal (SGX), SCP (SET), WTHORSE (Bursa), DCON (SET), EVERGRN (Bursa), TECOGEN INC (NASDAQ), SEACERA (Bursa), OCEAN (SET), ASTINO (Bursa), HARN (SET), Grand Venture (SGX), METRO PERFORMANCE GLASS LIMITED (ASX), KIMHIN (Bursa), Vicplas Intl (SGX), AJIYA (Bursa), GDS Global (SGX), BSM (SET), DWL (Bursa), FLBHD (Bursa), MESTRON (Bursa), 1414 DEGREES LTD (ASX), KANGER (Bursa), UMI (SET), RGTBHD (Bursa), WIIK (SET), CONTINENTAL MATERIALS CORP (NYSE American), EMBELTON (ASX), QUANTUM HEALTH GROUP LTD (ASX), KCM (SET), Sitra (SGX), RESINTC (Bursa), YKGI (Bursa), KLW (SGX), Chinese Global (SGX), GPHAROS (Bursa), Citatah Tbk. (IDX), AFT CORPORATION (ASX), WOODLAN (Bursa), ANZO (Bursa), CHINA CERAMICS CO LTD (NASDAQ), SKBSHUT (Bursa), Jakarta Kyoei Steel Works Tbk. (IDX), MULTISTACK INTERNATIONAL (ASX), JV GLOBAL LIMITED (ASX), TGCI (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.006
-6.00 %
10 Days -+0.004
+4.44 %
20 Days -+0.004
+4.44 %
Medium Term Return 3 Months -+0.005
+5.62 %
6 Months --0.013
-12.15 %
1 Year -+0.012
+14.63 %
Long Term Return 2 Years --0.049
-34.27 %
3 Years --0.103
-52.28 %
5 Years 0.100-0.396
-60.41 %
Annualised Return Annualised --
-16.92 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.080 - 0.120 Change From 1 Year Low +0.014 % Change From 1 Year Low (%) +17.50
Change From 1 Year High -0.026 % Change From 1 Year High (%) -21.67
2 Years Range 0.077 - 0.154 Change From 2 Years Low +0.017 % Change From 2 Years Low (%) +22.08
Change From 2 Years High -0.060 % Change From 2 Years High (%) -38.96
5 Years Range 0.077 - 0.790 Change From 5 Years Low +0.017 % Change From 5 Years Low (%) +22.08
Change From 5 Years High -0.696 % Change From 5 Years High (%) -88.10
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Yuanda China Holdings Ltd. engages in the design, procurement, production, sale, and installation of curtain wall systems. It operates through the following geographical segments; Northeast China, North China, East China, West China, South China, and Overseas. The Northeast China refers to the construction contracts carried out in the northeastern region of the People's Republic of China, which includes Liaoning, Jilin, Heilongjiang, Shandong, Henan and Inner Mongolia provinces and autonomous region. The North China segment comprises construction contracts carried out in the northern region of the PRC, which includes Hebei and Shanxi provinces, Beijing and Tianjin. The East China segment are the construction contracts carried out in the eastern region of the PRC, which includes Jiangsu, Zhejiang, Anhui and Jiangxi provinces, and Shanghai. The West China segment relates to construction contracts carried out in the western and northwestern regions of the PRC, which include Sichuan, Yunnan, Guizhou, Hubei, Shaanxi, Ningxia, Gansu, Qinghai and Xinjiang provinces and autonomous regions, and Chongqing. The South China segment is responsible for the construction contracts carried out in the southern region of the PRC, which includes Guangdong, Hunan, Fujian, Hainan and Guangxi provinces and autonomous region. The Overseas segment oversees the construction contracts carried out outside of the Mainland China. The company was founded by Bao Hua Kang in 1992 and is headquartered in Shenyang, China.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Nov 2019 0.092 0.095 0.092 0.094 128,000 0.0923
14 Nov 2019 0.091 0.098 0.090 0.092 900,000 0.0940
13 Nov 2019 0.094 0.094 0.091 0.091 744,000 0.0917
12 Nov 2019 0.095 0.099 0.094 0.098 620,000 0.0943
11 Nov 2019 0.099 0.101 0.095 0.095 836,000 0.0966
08 Nov 2019 0.090 0.103 0.090 0.100 37,700,000 0.0977
07 Nov 2019 0.088 0.090 0.088 0.090 136,000 0.0884
06 Nov 2019 0.088 0.090 0.088 0.088 180,000 0.0884
05 Nov 2019 0.088 0.090 0.088 0.090 652,000 0.0883
04 Nov 2019 0.090 0.091 0.088 0.090 2,018,000 0.0896
01 Nov 2019 0.090 0.091 0.088 0.090 2,382,000 0.0894
31 Oct 2019 0.090 0.091 0.088 0.090 3,750,000 0.0893
30 Oct 2019 0.088 0.090 0.088 0.090 1,988,000 0.0887
29 Oct 2019 0.088 0.090 0.087 0.088 3,852,000 0.0879
28 Oct 2019 0.088 0.090 0.088 0.090 2,744,000 0.0884
25 Oct 2019 0.088 0.090 0.088 0.090 550,000 0.2492
24 Oct 2019 0.090 0.090 0.088 0.088 2,334,000 0.0882
23 Oct 2019 0.090 0.092 0.090 0.092 946,000 0.0903
22 Oct 2019 0.091 0.091 0.091 0.091 512,000 0.0910
21 Oct 2019 0.088 0.092 0.088 0.092 1,288,000 0.0895
18 Oct 2019 0.088 0.090 0.088 0.090 1,030,000 0.0880
17 Oct 2019 0.090 0.093 0.088 0.090 1,160,000 0.0895
Summary
Current 2 Weeks
(04 Nov 2019 to 15 Nov 2019)
0.090 0.103 0.088 0.094 43,914,000 -
Previous 2 Weeks
(21 Oct 2019 to 01 Nov 2019)
0.088 0.103 0.088 0.090 20,346,000 -
4 Weeks from
(19 Sep 2019 to 18 Oct 2019)
0.091 0.103 0.088 0.090 10,224,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.