Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,360.0
12.1 (0.36%)

 

  • STI Straits Times Index
    3,360.0
    12.1 (0.36%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,668.9
    -3.4 (-0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,619.6
    64.7 (0.23%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,937.6
    -4.6 (-0.16%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,535.2
    -150.7 (-0.69%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,401.9
    -16.4 (-0.25%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.9
    9.4 (0.45%)
    Index delayed 20 minutes
  • XAO XAO
    6,735.8
    -10.4 (-0.15%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 743.6M
  • Value: 810.2M
  • Rise: 172
  • Fall: 146
  • Unch: 519

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SunMoonFood^0.060+0.008
Asian Pay Tv Tr0.184-0.002
Sino Grandness0.047+0.002
G Invacom^0.133+0.005
BHG Retail Reit0.705+0.010
Koh Eco0.050+0.003
ISR Capital^0.003-
Genting Sing0.925+0.005
YZJ Shipbldg SGD1.520+0.030
SingTel3.520+0.020

World Indices

World Indices
Name Last Change
Nasdaq 8,258.2 +14.1
HSI 28,619.6 +64.7
HSCEI 10,865.5 +26.5
Jakarta 6,401.9 -16.4
Nikkei 225 21,535.2 -150.7
SSE Comp 2,937.6 -4.6
Shanghai A 3,076.8 -4.8
Shanghai B 290.7 -1.0
ShenZhen A 1,643.8 -0.6
ShenZhen B 978.3 -1.4
Taiwan W 10,886.0 +9.6
PSE Comp 0.0
KOSPI 2,091.9 +9.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

YUANDA CHINA YUANDA CHINA
Quotes 15 Minutes Delayed. Updated at 16 Jul 2019 15:59
Last (HKD): 0.106 Change: - High: 0.106 Remarks: -
Change (%): - Low: 0.102
Open 0.102 Yesterday's Close 0.106
Buy Price 0.101 Sell Price 0.106
Buy Volume ('000) 100 Sell Volume ('000) 98
Cumulative Volume ('000) 108 Cumulative Value 11,048
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.01510 Trailing EPS (HKD) e 0.01510 NAV (HKD) b 0.4974
PE a 7.020 Trailing PE f 7.022 Price / NAV b 0.2131
Dividend (HKD) d - Cash In Hand (HKD) g 0.3128 Issued & Paid-up Shares c 6,208,143,000
Dividend Yield (%) d - Price / Cash In Hand g 0.339 Treasury Shares h 587,000
Beta - 75 Daysi 0.474 R-Squared - 75 Days(%)i 3.59 Market Cap (M) 658.063
Beta - 500 Daysi 0.577 R-Squared - 500 Days (%)i 5.16 Enterprise Value (M) 1,385.477
Piotroski F Score 4 Exchange Code 2789 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 29.48 6-Month VWAP 0.104 Free Float (%) 41.7
Sector & Industry Producer Manufacturing - Building Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Sep 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Sep 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference YUANDA CHINA HKEx 658.063 7.020 7.022 0.2131 -
Industry Building Products HKEx 3,394.919 8.212 6.761 0.5156 2.507
Local Peer BBMG HKEx 26,587.647 6.885 5.663 0.5250 2.553
Local Peer CSC DEVELOPMENT HKEx 1,961.541 13.202 13.203 1.7875 2.418
Local Peer CH WOOD OPT HKEx 1,850.000 22.427 22.426 2.3519 1.081
Local Peer NATURE HOME HKEx 1,550.803 8.351 8.351 0.6146 -
Local Peer ABLE ENG HLDGS HKEx 960.000 6.787 6.788 0.7314 8.333
Local Peer CHI P ENERGY HKEx 266.237 - - 0.6611 -
Local Peer HONG WEI ASIA HKEx 114.899 - - 0.3615 -
Local Peer SINGYES SOLAR HKEx - - - - -
Local Peer BOLINA HKEx - - - - -
Global Peer MASCO CORP NYSE 11,430.798 15.723 16.424 -78.2871 1.157
Global Peer LENNOX INTERNATIONAL INC NYSE 11,479.109 31.975 29.396 -56.0502 0.844
Global Peer ALLEGION PLC NYSE 10,405.459 23.926 23.494 16.4201 0.764
Global Peer FORTUNE BRANDS HOME & SECURITY INC NYSE 7,883.693 20.235 19.744 3.5109 1.426
Global Peer SMITH A O CORP NYSE 7,456.955 16.787 17.154 4.2630 1.714
Global Peer WATSCO INC NYSE 6,082.196 27.257 27.421 4.5552 3.449
Global Peer ARMSTRONG WORLD INDUSTRIES INC NYSE 4,851.347 24.428 25.480 17.3077 0.176
Global Peer SIMPSON MFG CO INC NYSE 2,918.662 23.048 23.029 3.4934 1.341
Global Peer TOPBUILD CORP NYSE 2,850.651 21.155 19.479 2.5848 -
Global Peer JELD WEN HOLDING INC NYSE 2,151.614 14.905 17.841 2.8166 -
Other Global Peers RELIANCE WORLDWIDE CORPORATION LTD (ASX), BUILDERS FIRSTSOURCE INC (NASDAQ), INSTALLED BUILDING PRODUCTS INC (NYSE), CSR LIMITED (ASX), BMC STOCK HOLDINGS INC (NASDAQ), AMERICAN WOODMARK CORP (NASDAQ), MASONITE INTERNATIONAL CORP (NYSE), APOGEE ENTERPRISES INC (NASDAQ), PATRICK INDUSTRIES INC (NASDAQ), PGT INNOVATIONS INC (NYSE), INTERFACE INC (NASDAQ), CONTINENTAL BUILDING PRODUCTS INC (NYSE), CORNERSTONE BUILDING BRANDS INC (NYSE), GRIFFON CORP (NYSE), GWA GROUP LTD (ASX), QUANEX BUILDING PRODUCTS CORPORATIO (NYSE), DCC (SET), NAPCO SECURITY TECHNOLOGIES INC (NASDAQ), TECNOGLASS INC (NASDAQ), PREFORMED LINE PRODUCTS CO (NASDAQ), Arwana Citramulia Tbk. (IDX), Surya Toto Indonesia Tbk. (IDX), ARMSTRONG FLOORING INC (NYSE), VNG (SET), ASPEN AEROGELS INC (NYSE), Keramika Indonesia Assosiasi Tbk. (IDX), Intikeramik Alamasri Industri Tbk. (IDX), PMBTECH (Bursa), LSI INDUSTRIES (NASDAQ), TECOGEN INC (NASDAQ), MGB (Bursa), HEVEA (Bursa), SCP (SET), DCON (SET), RCI (SET), Nam Lee Metal (SGX), WTHORSE (Bursa), EVERGRN (Bursa), OCEAN (SET), METRO PERFORMANCE GLASS LIMITED (ASX), ASTINO (Bursa), HARN (SET), KIMHIN (Bursa), Grand Venture (SGX), AJIYA (Bursa), 1414 DEGREES LTD (ASX), DWL (Bursa), FLBHD (Bursa), UMI (SET), BSM (SET), MESTRON (Bursa), Vicplas Intl (SGX), CONTINENTAL MATERIALS CORP (NYSE American), RGTBHD (Bursa), SEACERA (Bursa), WIIK (SET), QUANTUM HEALTH GROUP LTD (ASX), GDS Global (SGX), KCM (SET), EMBELTON (ASX), KLW (SGX), TIGER (Bursa), KANGER (Bursa), RESINTC (Bursa), Citatah Tbk. (IDX), YKGI (Bursa), ANZO (Bursa), GPHAROS (Bursa), WOODLAN (Bursa), Chinese Global (SGX), SKBSHUT (Bursa), CHINA CERAMICS CO LTD (NASDAQ), Sitra (SGX), MULTISTACK INTERNATIONAL (ASX), JV GLOBAL LIMITED (ASX), Jakarta Kyoei Steel Works Tbk. (IDX), AFT CORPORATION (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.002
+1.92 %
10 Days --0.001
-0.93 %
20 Days --0.004
-3.64 %
Medium Term Return 3 Months ---
6 Months -+0.020
+23.26 %
1 Year -+0.016
+17.78 %
Long Term Return 2 Years --0.042
-28.38 %
3 Years --0.136
-56.20 %
5 Years 0.100-0.574
-69.71 %
Annualised Return Annualised --
-21.25 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.077 - 0.124 Change From 1 Year Low +0.029 % Change From 1 Year Low (%) +37.66
Change From 1 Year High -0.018 % Change From 1 Year High (%) -14.52
2 Years Range 0.077 - 0.177 Change From 2 Years Low +0.029 % Change From 2 Years Low (%) +37.66
Change From 2 Years High -0.071 % Change From 2 Years High (%) -40.11
5 Years Range 0.077 - 0.790 Change From 5 Years Low +0.029 % Change From 5 Years Low (%) +37.66
Change From 5 Years High -0.684 % Change From 5 Years High (%) -86.58
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Yuanda China Holdings Ltd. engages in the design, procurement, production, sale, and installation of curtain wall systems. It operates through the following geographical segments; Northeast China, North China, East China, West China, South China, and Overseas. The Northeast China refers to the construction contracts carried out in the northeastern region of the People's Republic of China, which includes Liaoning, Jilin, Heilongjiang, Shandong, Henan and Inner Mongolia provinces and autonomous region. The North China segment comprises construction contracts carried out in the northern region of the PRC, which includes Hebei and Shanxi provinces, Beijing and Tianjin. The East China segment are the construction contracts carried out in the eastern region of the PRC, which includes Jiangsu, Zhejiang, Anhui and Jiangxi provinces, and Shanghai. The West China segment relates to construction contracts carried out in the western and northwestern regions of the PRC, which include Sichuan, Yunnan, Guizhou, Hubei, Shaanxi, Ningxia, Gansu, Qinghai and Xinjiang provinces and autonomous regions, and Chongqing. The South China segment is responsible for the construction contracts carried out in the southern region of the PRC, which includes Guangdong, Hunan, Fujian, Hainan and Guangxi provinces and autonomous region. The Overseas segment oversees the construction contracts carried out outside of the Mainland China. The company was founded by Bao Hua Kang in 1992 and is headquartered in Shenyang, China.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jul 2019 0.102 0.106 0.102 0.106 60,000 0.1027
12 Jul 2019 0.104 0.108 0.099 0.108 3,504,000 0.1026
11 Jul 2019 0.102 0.112 0.102 0.112 48,000 0.1091
10 Jul 2019 0.104 0.104 0.104 0.104 126,000 0.1040
09 Jul 2019 0.106 0.106 0.104 0.104 682,000 0.4830
08 Jul 2019 0.103 0.107 0.103 0.106 1,092,000 0.1038
05 Jul 2019 0.100 0.106 0.100 0.106 1,690,000 0.1031
04 Jul 2019 0.103 0.104 0.103 0.104 202,000 0.1030
03 Jul 2019 0.104 0.106 0.104 0.106 48,000 0.1048
02 Jul 2019 0.107 0.108 0.104 0.107 556,000 0.1066
28 Jun 2019 0.105 0.109 0.104 0.106 228,000 0.1044
27 Jun 2019 0.105 0.107 0.105 0.105 392,000 0.1052
26 Jun 2019 0.105 0.108 0.105 0.108 42,000 0.1073
25 Jun 2019 0.107 0.107 0.104 0.105 1,106,000 0.1045
24 Jun 2019 0.108 0.110 0.107 0.107 2,298,000 0.1077
21 Jun 2019 0.107 0.110 0.107 0.107 572,000 0.1073
20 Jun 2019 0.109 0.112 0.107 0.112 820,000 0.1087
19 Jun 2019 0.107 0.112 0.107 0.112 458,000 0.1086
18 Jun 2019 0.107 0.110 0.105 0.110 2,300,000 0.1075
17 Jun 2019 0.105 0.108 0.104 0.107 366,000 0.1043
14 Jun 2019 0.105 0.105 0.103 0.104 1,834,000 0.1312
13 Jun 2019 0.106 0.110 0.104 0.105 378,000 0.1043
Summary
Current 2 Weeks
(02 Jul 2019 to 15 Jul 2019)
0.107 0.112 0.099 0.106 8,008,000 -
Previous 2 Weeks
(17 Jun 2019 to 28 Jun 2019)
0.105 0.112 0.099 0.106 8,582,000 -
4 Weeks from
(17 May 2019 to 14 Jun 2019)
0.104 0.112 0.099 0.104 28,074,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.