Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,423.8
-26.8 (-1.10%)

 

  • STI Straits Times Index
    2,423.8
    -26.8 (-1.10%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,466.9
    -28.3 (-1.89%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,107.4
    -479.2 (-1.95%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,224.5
    -48.2 (-1.47%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,977.1
    -354.8 (-1.52%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,144.0
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,507.9M
  • Value: 1,886.0M
  • Rise: 87
  • Fall: 253
  • Unch: 438

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.082-0.001
QT Vascular0.010-
Nanofilm2.910-
Sembcorp Marine0.120-0.003
Genting Sing0.645-0.020
Singtel2.030-0.010
Ascendas Reit2.880-0.120
CapitaMall Trust1.730-0.030
AusGroup0.017-0.002
Frasers L&C Tr1.230-0.020

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

YUANDA CHINA YUANDA CHINA HOLDI
Quotes 15 Minutes Delayed. Updated at 30 Oct 2020 16:08
Last (HKD): 0.060 Change: -0.001 High: 0.060 Remarks: -
Change (%): -1.64 Low: 0.059
Open 0.060 Yesterday's Close 0.061
Buy Price 0.059 Sell Price 0.060
Buy Volume ('000) 200 Sell Volume ('000) 806
Cumulative Volume ('000) 1,388 Cumulative Value 83,252
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.01641 Trailing EPS (HKD) e -0.01699 NAV (HKD) b 0.4320
PE a 3.656 Trailing PE f - Price / NAV b 0.1389
Dividend (HKD) d - Cash In Hand (HKD) g 0.3319 Issued & Paid-up Shares c 6,208,143,000
Dividend Yield (%) d - Price / Cash In Hand g 0.181 Treasury Shares h 587,000
Beta - 75 Daysi -0.325 R-Squared - 75 Days(%)i 0.66 Market Cap (M) 372.489
Beta - 500 Daysi 0.681 R-Squared - 500 Days (%)i 5.58 Enterprise Value (M) 25.615
Piotroski F Score 7 Exchange Code 2789 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 49.80 6-Month VWAP 0.065 Free Float (%) 40.6
Sector & Industry Consumer Durables - Home Furnishings
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Sep 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Sep 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference YUANDA CHINA HKEx 372.489 3.656 - 0.1389 -
Industry Home Furnishings HKEx 3,255.366 44.563 100.705 2.8315 0.026
Local Peer MAN WAH HLDGS HKEx 40,656.556 24.820 24.820 6.0644 -
Local Peer ROYALE HOME HKEx 3,845.869 61.081 - 2.1110 -
Local Peer IMPERIUM GP HKEx 1,579.633 - - -64.7821 -
Local Peer WORLD HOUSEWARE HKEx 233.117 - - 0.1471 -
Local Peer CHINA HONGGUANG HKEx 141.000 4.665 8.170 0.8379 -
Local Peer EJE HOLDINGS HKEx 121.464 1.457 1.457 1.2111 -
Local Peer LAI GROUP HKEx 78.400 - - 1.8015 -
Local Peer SATU HOLDINGS HKEx 60.000 - - 1.5152 -
Global Peer MOHAWK INDUSTRIES NYSE 7,346.622 9.872 15.228 0.9277 -
Global Peer LEGGETT & PLATT INC NYSE 5,524.760 16.551 24.446 4.5501 3.769
Global Peer TEMPUR SEALY INTERNATIONAL INC NYSE 4,589.401 24.218 35.604 - -
Global Peer SLEEP NUMBER CORPORATION NASDAQ 1,758.684 21.488 17.255 -17.1035 -
Global Peer LA-Z-BOY INC NYSE 1,574.426 20.354 24.554 2.2251 1.019
Global Peer Cita Mineral Investindo Tbk. IDX 9,425,656.800 14.329 16.350 2.5535 3.326
Global Peer ETHAN ALLEN INTERIORS INC NYSE 402.102 45.179 45.180 1.2257 3.925
Global Peer KIMBALL INTERNATIONAL INC NASDAQ 381.101 9.283 9.283 1.5568 3.487
Global Peer HOOKER FURNITURE CORP NASDAQ 326.975 19.236 - 1.3486 2.208
Global Peer SUC SET 10,125.000 9.105 14.471 0.5070 5.926
Other Global Peers CASPER SLEEP INC (NYSE), LIFETIME BRANDS IN (NASDAQ), COTTO (SET), FLEXSTEEL INDUSTRIES INC (NASDAQ), LIIHEN (Bursa), BASSETT FURNITURE INDUSTRIES INC (NASDAQ), NATUZZI SPA SPON ADS EA REP 5 ORD SHS(POST REV SPLT) (NYSE), LATITUD (Bursa), HOMERIZ (Bursa), CROWN CRAFTS INC (NASDAQ), MODERN (SET), SHRIRO HOLDINGS LIMITED (ASX), BIG (SET), ECF (SET), JAYCORP (Bursa), METRO PERFORMANCE GLASS LIMITED (ASX), WEGMANS (Bursa), Koda (SGX), YOCB (Bursa), SWSCAP (Bursa), TCMC (SET), SPRING (Bursa), CLEARVUE TECHNOLOGIES LTD (ASX), CSCENIC (Bursa), SIGN (Bursa), Chitose Internasional Tbk. (IDX), STAR (SET), Design Studio (SGX), SHH (Bursa), NIHSIN (Bursa), DIXIE GROUP INC (NASDAQ), HPT (SET), DPS (Bursa), AHB (Bursa), China Star Food (SGX), NOVA LIFESTYLE INC (NASDAQ), FIHB (Bursa), FANCY (SET), EUROSP (Bursa), PARAGON (Bursa), SNC (Bursa), Langgeng Makmur Industri Tbk. (IDX), Lorenzo Intl (SGX), SCNWOLF (Bursa), Cahayaputra Asa Keramik Tbk. (IDX), Kedaung Indah Can Tbk (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.001
-1.64 %
10 Days ---
20 Days ---
Medium Term Return 3 Months --0.019
-24.05 %
6 Months --0.002
-3.23 %
1 Year --0.030
-33.33 %
Long Term Return 2 Years --0.024
-28.57 %
3 Years --0.088
-59.46 %
5 Years --0.315
-84.00 %
Annualised Return Annualised --
-30.69 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.055 - 0.105 Change From 1 Year Low +0.005 % Change From 1 Year Low (%) +9.09
Change From 1 Year High -0.045 % Change From 1 Year High (%) -42.86
2 Years Range 0.055 - 0.120 Change From 2 Years Low +0.005 % Change From 2 Years Low (%) +9.09
Change From 2 Years High -0.060 % Change From 2 Years High (%) -50.00
5 Years Range 0.055 - 0.380 Change From 5 Years Low +0.005 % Change From 5 Years Low (%) +9.09
Change From 5 Years High -0.320 % Change From 5 Years High (%) -84.21
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Yuanda China Holdings Ltd. engages in the design, procurement, production, sale, and installation of curtain wall systems. It operates through the following geographical segments; Northeast China, North China, East China, West China, South China, and Overseas. The Northeast China refers to the construction contracts carried out in the northeastern region of the People’s Republic of China, which includes Liaoning, Jilin, Heilongjiang, Shandong, Henan and Inner Mongolia provinces and autonomous region. The North China segment comprises construction contracts carried out in the northern region of the PRC, which includes Hebei and Shanxi provinces, Beijing and Tianjin. The East China segment are the construction contracts carried out in the eastern region of the PRC, which includes Jiangsu, Zhejiang, Anhui and Jiangxi provinces, and Shanghai. The West China segment relates to construction contracts carried out in the western and northwestern regions of the PRC, which include Sichuan, Yunnan, Guizhou, Hubei, Shaanxi, Ningxia, Gansu, Qinghai and Xinjiang provinces and autonomous regions, and Chongqing. The South China segment is responsible for the construction contracts carried out in the southern region of the PRC, which includes Guangdong, Hunan, Fujian, Hainan and Guangxi provinces and autonomous region. The Overseas segment oversees the construction contracts carried out outside of the Mainland China. The company was founded by Bao Hua Kang in 1992 and is headquartered in Shenyang, China.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Oct 2020 0.060 0.060 0.059 0.060 1,388,000 0.0600
29 Oct 2020 0.061 0.064 0.060 0.061 204,000 0.0603
28 Oct 2020 0.061 0.061 0.060 0.060 1,688,000 0.0606
27 Oct 2020 0.060 0.061 0.060 0.061 82,000 0.5356
23 Oct 2020 0.061 0.061 0.061 0.061 - -
22 Oct 2020 0.060 0.061 0.060 0.061 506,000 0.0600
21 Oct 2020 0.061 0.061 0.061 0.061 - -
20 Oct 2020 0.061 0.064 0.061 0.061 1,138,000 0.0610
19 Oct 2020 0.060 0.060 0.060 0.060 964,000 0.0600
16 Oct 2020 0.060 0.061 0.060 0.060 1,422,000 0.0600
15 Oct 2020 0.060 0.062 0.060 0.061 550,000 0.0601
14 Oct 2020 0.060 0.062 0.060 0.062 752,000 0.0611
12 Oct 2020 0.060 0.062 0.060 0.060 1,024,000 0.0612
09 Oct 2020 0.060 0.060 0.060 0.060 2,542,000 0.0600
08 Oct 2020 0.059 0.060 0.059 0.060 252,000 0.0598
07 Oct 2020 0.056 0.060 0.056 0.060 22,000 0.0564
06 Oct 2020 0.059 0.060 0.059 0.060 204,000 0.0590
05 Oct 2020 0.055 0.060 0.055 0.055 258,000 0.0553
30 Sep 2020 0.060 0.060 0.060 0.060 - -
29 Sep 2020 0.061 0.061 0.060 0.060 6,424,000 0.0602
28 Sep 2020 0.060 0.061 0.059 0.061 4,532,000 0.0600
25 Sep 2020 0.060 0.060 0.059 0.060 842,000 0.0597
Summary
Current 2 Weeks
(16 Oct 2020 to 30 Oct 2020)
0.060 0.064 0.059 0.060 7,392,000 -
Previous 2 Weeks
(29 Sep 2020 to 15 Oct 2020)
0.061 0.064 0.059 0.061 12,028,000 -
4 Weeks from
(01 Sep 2020 to 28 Sep 2020)
0.057 0.064 0.056 0.061 30,846,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.