Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,143.2
-16.4 (-0.52%)

 

  • STI Straits Times Index
    3,143.2
    -16.4 (-0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,592.9
    -4.5 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,222.4
    -213.3 (-0.81%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,977.1
    -29.4 (-0.98%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,206.2
    -25.3 (-0.41%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.7
    0.2 (0.01%)
    Index delayed 20 minutes
  • XAO XAO
    6,861.1
    22.1 (0.32%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 567.5M
  • Value: 763.1M
  • Rise: 102
  • Fall: 189
  • Unch: 545

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
BHG Retail Reit0.680-
Rex Intl0.082-0.002
Mapletree Com Tr2.290+0.020
YZJ Shipbldg SGD1.010+0.010
Keppel DC Reit1.960-0.150
Nam Cheong0.006-0.002
JCG Investment0.002-
Genting Sing0.890-0.015
SingPost0.970+0.025
Mapletree Ind Tr2.470-0.020

World Indices

World Indices
Name Last Change
Nasdaq 8,117.7 -65.2
HSI 26,222.4 -213.3
HSCEI 10,287.9 -87.7
Jakarta 6,206.2 -25.3
Nikkei 225 22,079.1 +34.6
SSE Comp 2,977.1 -29.4
Shanghai A 3,118.8 -30.8
Shanghai B 273.1 -0.3
PSE Comp 0.0
KOSPI 2,091.7 +0.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

YUANDA CHINA YUANDA CHINA
Quotes 15 Minutes Delayed. Updated at 23 Sep 2019 15:46
Last (HKD): 0.093 Change: - High: 0.093 Remarks: -
Change (%): - Low: 0.093
Open 0.093 Yesterday's Close 0.093
Buy Price 0.090 Sell Price 0.093
Buy Volume ('000) 1,600 Sell Volume ('000) 156
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.01510 Trailing EPS (HKD) e 0.01656 NAV (HKD) b 0.4884
PE a 6.159 Trailing PE f 5.616 Price / NAV b 0.1904
Dividend (HKD) d - Cash In Hand (HKD) g 0.2391 Issued & Paid-up Shares c 6,208,143,000
Dividend Yield (%) d - Price / Cash In Hand g 0.389 Treasury Shares h 587,000
Beta - 75 Daysi 0.718 R-Squared - 75 Days(%)i 7.64 Market Cap (M) 577.357
Beta - 500 Daysi 0.549 R-Squared - 500 Days (%)i 4.97 Enterprise Value (M) 2,222.974
Piotroski F Score 4 Exchange Code 2789 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 27.06 6-Month VWAP 0.103 Free Float (%) 41.7
Sector & Industry Producer Manufacturing - Building Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Sep 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Sep 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference YUANDA CHINA HKEx 577.357 6.159 5.616 0.1904 -
Industry Building Products HKEx 3,309.915 10.461 9.116 0.5080 2.496
Local Peer BBMG HKEx 24,879.204 6.442 5.551 0.4845 2.728
Local Peer CH WOOD OPT HKEx 1,900.000 23.033 23.148 2.5641 1.053
Local Peer CSC DEVELOPMENT HKEx 1,896.884 12.768 11.350 1.5959 2.500
Local Peer NATURE HOME HKEx 1,559.228 8.396 11.081 0.6302 -
Local Peer ABLE ENG HLDGS HKEx 930.000 6.575 6.576 0.7085 8.602
Local Peer SINGYES SOLAR HKEx 667.258 - - 0.1629 -
Local Peer CHI P ENERGY HKEx 368.636 - 89.086 0.9298 -
Local Peer HONG WEI ASIA HKEx 208.151 - - 0.6584 -
Local Peer BOLINA HKEx 112.431 - - 0.4543 -
Global Peer MASCO CORP NYSE 11,760.597 16.177 16.244 -129.2303 1.125
Global Peer ALLEGION PLC NYSE 9,484.200 21.808 21.639 14.3590 0.838
Global Peer LENNOX INTERNATIONAL INC NYSE 9,256.676 25.785 25.458 -42.5593 1.046
Global Peer SMITH A O CORP NYSE 7,805.854 17.573 18.484 4.5249 1.637
Global Peer FORTUNE BRANDS HOME & SECURITY INC NYSE 7,378.723 18.939 18.121 3.1486 1.523
Global Peer WATSCO INC NYSE 6,259.348 28.051 28.212 4.6174 3.352
Global Peer ARMSTRONG WORLD INDUSTRIES INC NYSE 4,747.175 23.903 23.879 19.5275 0.180
Global Peer TOPBUILD CORP NYSE 3,260.904 24.199 19.042 2.8563 -
Global Peer SIMPSON MFG CO INC NYSE 3,057.557 24.145 25.014 3.5208 1.280
Global Peer BUILDERS FIRSTSOURCE INC NASDAQ 2,340.618 11.407 10.281 3.3241 -
Other Global Peers RELIANCE WORLDWIDE CORPORATION LTD (ASX), JELD WEN HOLDING INC (NYSE), INSTALLED BUILDING PRODUCTS INC (NYSE), BMC STOCK HOLDINGS INC (NASDAQ), CSR LIMITED (ASX), AMERICAN WOODMARK CORP (NASDAQ), MASONITE INTERNATIONAL CORP (NYSE), APOGEE ENTERPRISES INC (NASDAQ), PATRICK INDUSTRIES INC (NASDAQ), PGT INNOVATIONS INC (NYSE), GRIFFON CORP (NYSE), CONTINENTAL BUILDING PRODUCTS INC (NYSE), INTERFACE INC (NASDAQ), CORNERSTONE BUILDING BRANDS INC (NYSE), QUANEX BUILDING PRODUCTS CORPORATIO (NYSE), GWA GROUP LTD (ASX), NAPCO SECURITY TECHNOLOGIES INC (NASDAQ), DCC (SET), TECNOGLASS INC (NASDAQ), PREFORMED LINE PRODUCTS CO (NASDAQ), Arwana Citramulia Tbk. (IDX), VNG (SET), Surya Toto Indonesia Tbk. (IDX), PMBTECH (Bursa), ASPEN AEROGELS INC (NYSE), ARMSTRONG FLOORING INC (NYSE), LSI INDUSTRIES (NASDAQ), Intikeramik Alamasri Industri Tbk. (IDX), Keramika Indonesia Assosiasi Tbk. (IDX), RCI (SET), MGB (Bursa), SCP (SET), HEVEA (Bursa), Nam Lee Metal (SGX), DCON (SET), WTHORSE (Bursa), TECOGEN INC (NASDAQ), EVERGRN (Bursa), ASTINO (Bursa), OCEAN (SET), HARN (SET), KIMHIN (Bursa), Grand Venture (SGX), METRO PERFORMANCE GLASS LIMITED (ASX), DWL (Bursa), AJIYA (Bursa), GDS Global (SGX), BSM (SET), FLBHD (Bursa), Vicplas Intl (SGX), 1414 DEGREES LTD (ASX), CONTINENTAL MATERIALS CORP (NYSE American), UMI (SET), MESTRON (Bursa), SEACERA (Bursa), RGTBHD (Bursa), WIIK (SET), KCM (SET), TIGER (Bursa), QUANTUM HEALTH GROUP LTD (ASX), EMBELTON (ASX), KANGER (Bursa), KLW (SGX), RESINTC (Bursa), YKGI (Bursa), Citatah Tbk. (IDX), Chinese Global (SGX), GPHAROS (Bursa), ANZO (Bursa), AFT CORPORATION (ASX), WOODLAN (Bursa), CHINA CERAMICS CO LTD (NASDAQ), SKBSHUT (Bursa), Sitra (SGX), Jakarta Kyoei Steel Works Tbk. (IDX), MULTISTACK INTERNATIONAL (ASX), JV GLOBAL LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.003
+3.33 %
10 Days -+0.001
+1.09 %
20 Days --0.004
-4.12 %
Medium Term Return 3 Months --0.012
-11.43 %
6 Months --0.012
-11.43 %
1 Year -+0.010
+12.05 %
Long Term Return 2 Years --0.050
-34.97 %
3 Years --0.123
-56.94 %
5 Years 0.100-0.357
-57.11 %
Annualised Return Annualised --
-15.58 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.078 - 0.120 Change From 1 Year Low +0.015 % Change From 1 Year Low (%) +19.23
Change From 1 Year High -0.027 % Change From 1 Year High (%) -22.50
2 Years Range 0.077 - 0.177 Change From 2 Years Low +0.016 % Change From 2 Years Low (%) +20.78
Change From 2 Years High -0.084 % Change From 2 Years High (%) -47.46
5 Years Range 0.077 - 0.790 Change From 5 Years Low +0.016 % Change From 5 Years Low (%) +20.78
Change From 5 Years High -0.697 % Change From 5 Years High (%) -88.23
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Yuanda China Holdings Ltd. engages in the design, procurement, production, sale, and installation of curtain wall systems. It operates through the following geographical segments; Northeast China, North China, East China, West China, South China, and Overseas. The Northeast China refers to the construction contracts carried out in the northeastern region of the People's Republic of China, which includes Liaoning, Jilin, Heilongjiang, Shandong, Henan and Inner Mongolia provinces and autonomous region. The North China segment comprises construction contracts carried out in the northern region of the PRC, which includes Hebei and Shanxi provinces, Beijing and Tianjin. The East China segment are the construction contracts carried out in the eastern region of the PRC, which includes Jiangsu, Zhejiang, Anhui and Jiangxi provinces, and Shanghai. The West China segment relates to construction contracts carried out in the western and northwestern regions of the PRC, which include Sichuan, Yunnan, Guizhou, Hubei, Shaanxi, Ningxia, Gansu, Qinghai and Xinjiang provinces and autonomous regions, and Chongqing. The South China segment is responsible for the construction contracts carried out in the southern region of the PRC, which includes Guangdong, Hunan, Fujian, Hainan and Guangxi provinces and autonomous region. The Overseas segment oversees the construction contracts carried out outside of the Mainland China. The company was founded by Bao Hua Kang in 1992 and is headquartered in Shenyang, China.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Sep 2019 0.093 0.093 0.093 0.093 - -
20 Sep 2019 0.093 0.093 0.093 0.093 - -
19 Sep 2019 0.091 0.093 0.091 0.093 136,000 0.0927
18 Sep 2019 0.090 0.092 0.090 0.092 642,000 0.0910
17 Sep 2019 0.090 0.092 0.090 0.090 826,000 0.0901
16 Sep 2019 0.093 0.093 0.093 0.093 450,000 0.1173
13 Sep 2019 0.090 0.093 0.090 0.092 1,130,000 0.0918
12 Sep 2019 0.091 0.092 0.091 0.092 1,094,000 0.0920
11 Sep 2019 0.090 0.093 0.090 0.092 928,000 0.0913
10 Sep 2019 0.090 0.093 0.090 0.092 2,818,000 0.0920
09 Sep 2019 0.090 0.096 0.089 0.092 5,320,000 0.0915
06 Sep 2019 0.100 0.103 0.086 0.091 5,942,000 0.0938
05 Sep 2019 0.091 0.096 0.090 0.090 978,000 0.0925
04 Sep 2019 0.090 0.097 0.090 0.090 828,000 0.0904
03 Sep 2019 0.088 0.096 0.086 0.090 1,710,000 0.0875
02 Sep 2019 0.098 0.098 0.098 0.098 - -
30 Aug 2019 0.093 0.098 0.093 0.098 528,000 0.0961
29 Aug 2019 0.086 0.096 0.086 0.094 428,000 0.0919
28 Aug 2019 0.097 0.097 0.097 0.097 - -
27 Aug 2019 0.098 0.098 0.097 0.097 442,020 0.0980
26 Aug 2019 0.093 0.093 0.093 0.093 - -
23 Aug 2019 0.090 0.094 0.090 0.094 452,000 0.0915
Summary
Current 2 Weeks
(10 Sep 2019 to 23 Sep 2019)
0.090 0.093 0.090 0.093 8,024,000 -
Previous 2 Weeks
(27 Aug 2019 to 09 Sep 2019)
0.098 0.098 0.090 0.092 16,176,020 -
4 Weeks from
(30 Jul 2019 to 26 Aug 2019)
0.101 0.105 0.090 0.093 23,754,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.