Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,550.9
40.1 (1.60%)

 

  • STI Straits Times Index
    2,550.9
    40.1 (1.60%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,490.1
    16.9 (1.15%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,732.5
    771.0 (3.36%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,915.4
    63.1 (2.21%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,062.4
    184.5 (0.84%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,753.6
    37.4 (0.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,970.7M
  • Value: 2,089.2M
  • Rise: 253
  • Fall: 98
  • Unch: 457

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.184+0.029
ComfortDelGro1.430-0.010
SPH1.320+0.040
Medtecs Intl0.270+0.015
ThaiBev0.645+0.015
Mapletree Log Tr2.010-0.040
Genting Sing0.800+0.015
Broadway Ind0.120+0.004
Singapore-eDev0.060+0.005
Golden Agri-Res0.152-0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,489.9 +120.9
HSI 23,732.5 +771.0
HSCEI 9,833.8 +272.8
Jakarta 4,753.6 +37.4
Nikkei 225 22,062.4 +184.5
SSE Comp 2,915.4 +63.1
Shanghai A 3,055.9 +66.1
Shanghai B 206.1 +5.8
KOSPI 2,065.1 +35.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

YUANDA CHINA YUANDA CHINA
Quotes 15 Minutes Delayed. Updated at 01 Jun 2020 16:01
Last (HKD): 0.061 Change: - High: 0.065 Remarks: -
Change (%): - Low: 0.061
Open 0.062 Yesterday's Close 0.061
Buy Price 0.061 Sell Price 0.063
Buy Volume ('000) 912 Sell Volume ('000) 50
Cumulative Volume ('000) 860 Cumulative Value 78,012
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.01641 Trailing EPS (HKD) e 0.01641 NAV (HKD) b 0.4922
PE a 3.717 Trailing PE f 3.718 Price / NAV b 0.1239
Dividend (HKD) d - Cash In Hand (HKD) g 0.3384 Issued & Paid-up Shares c 6,208,143,000
Dividend Yield (%) d - Price / Cash In Hand g 0.180 Treasury Shares h 587,000
Beta - 75 Daysi 1.338 R-Squared - 75 Days(%)i 22.27 Market Cap (M) 378.697
Beta - 500 Daysi 0.803 R-Squared - 500 Days (%)i 8.82 Enterprise Value (M) 278.669
Piotroski F Score 7 Exchange Code 2789 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 41.14 6-Month VWAP 0.084 Free Float (%) 41.4
Sector & Industry Consumer Durables - Home Furnishings
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Sep 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Sep 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference YUANDA CHINA HKEx 378.697 3.717 3.718 0.1239 -
Industry Home Furnishings HKEx 2,060.889 29.735 30.548 1.6743 0.042
Local Peer MAN WAH HLDGS HKEx 23,810.727 14.536 14.536 3.5517 -
Local Peer ROYALE FURN HKEx 3,430.099 54.478 54.467 1.7348 -
Local Peer IMPERIUM GP HKEx 786.944 - - 42.3493 -
Local Peer SAMSON HOLDING HKEx 712.088 - - 0.2869 -
Local Peer ENERGY INTINV HKEx 435.587 11.478 11.485 0.5483 -
Local Peer TAI PING CARPET HKEx 241.893 - - 0.5959 -
Local Peer EJE HOLDINGS HKEx 216.900 - - 0.7748 -
Local Peer WORLD HOUSEWARE HKEx 206.366 - - 0.1222 -
Local Peer CHINA HONGGUANG HKEx 165.000 5.459 5.459 1.3275 -
Local Peer CASABLANCA HKEx 155.059 8.382 8.382 0.3816 8.333
Local Peer LAI GROUP HKEx 127.200 - - 2.7461 -
Local Peer HING LEE (HK) HKEx 92.123 - - 0.4351 -
Other Local Peers MORRIS HOLD (HKEx), SATU HOLDINGS (HKEx)
Global Peer MOHAWK INDUSTRIES NYSE 6,679.905 8.976 9.111 0.8519 -
Global Peer OWENS CORNING NYSE 5,661.653 13.979 - 1.6236 1.733
Global Peer LEGGETT & PLATT INC NYSE 4,047.057 12.124 12.715 3.2685 5.146
Global Peer TEMPUR SEALY INTERNATIONAL INC NYSE 3,361.843 17.741 15.226 16.8937 -
Global Peer LA-Z-BOY INC NYSE 1,183.969 17.322 15.458 1.6585 1.983
Global Peer SLEEP NUMBER CORPORATION NASDAQ 861.414 10.525 9.014 -5.5251 -
Global Peer Cita Mineral Investindo Tbk. IDX 6,732,612.000 10.235 10.926 1.8105 -
Global Peer KIMBALL INTERNATIONAL INC NASDAQ 412.484 10.484 9.596 1.7313 2.856
Global Peer SUC SET 10,950.000 9.847 13.001 0.5483 5.479
Global Peer ETHAN ALLEN INTERIORS INC NYSE 283.100 11.016 16.031 0.8346 7.137
Other Global Peers CASPER SLEEP INC (NYSE), COTTO (SET), HOOKER FURNITURE CORP (NASDAQ), LIFETIME BRANDS IN (NASDAQ), LIIHEN (Bursa), FLEXSTEEL INDUSTRIES INC (NASDAQ), ONEALL INTERNATIONAL LTD (ASX), BASSETT FURNITURE INDUSTRIES INC (NASDAQ), MODERN (SET), BIG (SET), CROWN CRAFTS INC (NASDAQ), LATITUD (Bursa), HOMERIZ (Bursa), ECF (SET), SHRIRO HOLDINGS LIMITED (ASX), JAYCORP (Bursa), TCMC (SET), YOCB (Bursa), ATTA (Bursa), STAR (SET), Koda (SGX), CSCENIC (Bursa), METRO PERFORMANCE GLASS LIMITED (ASX), WEGMANS (Bursa), SIGN (Bursa), Chitose Internasional Tbk. (IDX), LIBBEY INC (NYSE American), SWSCAP (Bursa), SPRING (Bursa), DIXIE GROUP INC (NASDAQ), Design Studio (SGX), HPT (SET), CLEARVUE TECHNOLOGIES LTD (ASX), FANCY (SET), NIHSIN (Bursa), China Star Food (SGX), DPS (Bursa), FIHB (Bursa), NATUZZI SPA SPON ADS EA REP 5 ORD SHS(POST REV SPLT) (NYSE), NOVA LIFESTYLE INC (NASDAQ), Langgeng Makmur Industri Tbk. (IDX), Lorenzo Intl (SGX), EUROSP (Bursa), SHH (Bursa), Cahayaputra Asa Keramik Tbk. (IDX), Kedaung Indah Can Tbk (IDX), SCNWOLF (Bursa), PARAGON (Bursa), AHB (Bursa), SNC (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.003
-4.69 %
10 Days --0.001
-1.61 %
20 Days ---
Medium Term Return 3 Months --0.026
-29.89 %
6 Months --0.035
-36.46 %
1 Year --0.044
-41.90 %
Long Term Return 2 Years --0.048
-44.04 %
3 Years --0.108
-63.91 %
5 Years --0.479
-88.70 %
Annualised Return Annualised --
-35.35 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.060 - 0.112 Change From 1 Year Low +0.001 % Change From 1 Year Low (%) +1.67
Change From 1 Year High -0.051 % Change From 1 Year High (%) -45.54
2 Years Range 0.060 - 0.124 Change From 2 Years Low +0.001 % Change From 2 Years Low (%) +1.67
Change From 2 Years High -0.063 % Change From 2 Years High (%) -50.81
5 Years Range 0.060 - 0.690 Change From 5 Years Low +0.001 % Change From 5 Years Low (%) +1.67
Change From 5 Years High -0.629 % Change From 5 Years High (%) -91.16
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Yuanda China Holdings Ltd. engages in the design, procurement, production, sale, and installation of curtain wall systems. It operates through the following geographical segments; Northeast China, North China, East China, West China, South China, and Overseas. The Northeast China refers to the construction contracts carried out in the northeastern region of the People's Republic of China, which includes Liaoning, Jilin, Heilongjiang, Shandong, Henan and Inner Mongolia provinces and autonomous region. The North China segment comprises construction contracts carried out in the northern region of the PRC, which includes Hebei and Shanxi provinces, Beijing and Tianjin. The East China segment are the construction contracts carried out in the eastern region of the PRC, which includes Jiangsu, Zhejiang, Anhui and Jiangxi provinces, and Shanghai. The West China segment relates to construction contracts carried out in the western and northwestern regions of the PRC, which include Sichuan, Yunnan, Guizhou, Hubei, Shaanxi, Ningxia, Gansu, Qinghai and Xinjiang provinces and autonomous regions, and Chongqing. The South China segment is responsible for the construction contracts carried out in the southern region of the PRC, which includes Guangdong, Hunan, Fujian, Hainan and Guangxi provinces and autonomous region. The Overseas segment oversees the construction contracts carried out outside of the Mainland China. The company was founded by Bao Hua Kang in 1992 and is headquartered in Shenyang, China.

Historical Price Data

Date Open High Low Close Volume VWAP
01 Jun 2020 0.062 0.065 0.061 0.061 860,000 0.0907
29 May 2020 0.061 0.063 0.061 0.061 3,380,000 0.0610
28 May 2020 0.061 0.063 0.061 0.061 1,828,000 0.0627
27 May 2020 0.066 0.066 0.060 0.061 2,216,000 0.0602
26 May 2020 0.061 0.064 0.061 0.064 338,000 0.0636
25 May 2020 0.061 0.062 0.061 0.062 1,550,000 0.0612
22 May 2020 0.062 0.063 0.062 0.062 734,000 0.0620
21 May 2020 0.063 0.068 0.063 0.065 168,000 0.0632
20 May 2020 0.062 0.066 0.061 0.066 4,758,000 0.0645
19 May 2020 0.062 0.064 0.062 0.062 2,074,000 0.0620
18 May 2020 0.063 0.067 0.062 0.064 494,000 0.0622
15 May 2020 0.065 0.065 0.060 0.061 2,442,000 0.0602
14 May 2020 0.064 0.064 0.061 0.061 1,614,000 0.0635
13 May 2020 0.065 0.065 0.064 0.064 300,000 0.0650
12 May 2020 0.061 0.064 0.061 0.064 104,000 0.0611
11 May 2020 0.064 0.064 0.064 0.064 36,000 0.0640
08 May 2020 0.066 0.066 0.062 0.064 334,000 0.0631
07 May 2020 0.068 0.068 0.062 0.062 600,000 0.0621
06 May 2020 0.061 0.061 0.061 0.061 - -
05 May 2020 0.062 0.062 0.061 0.061 300,000 0.0618
04 May 2020 0.063 0.063 0.061 0.061 1,368,000 0.0612
29 Apr 2020 0.063 0.064 0.062 0.062 548,000 0.0624
Summary
Current 2 Weeks
(19 May 2020 to 01 Jun 2020)
0.062 0.068 0.060 0.061 17,906,000 -
Previous 2 Weeks
(05 May 2020 to 18 May 2020)
0.062 0.068 0.060 0.064 6,224,000 -
4 Weeks from
(01 Apr 2020 to 04 May 2020)
0.068 0.068 0.060 0.061 8,940,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.