Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,169.6
-13.6 (-0.43%)

 

  • STI Straits Times Index
    3,169.6
    -13.6 (-0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,602.7
    -1.1 (-0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,309.5
    -396.4 (-1.43%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,867.5
    -24.2 (-0.84%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,132.3
    -151.1 (-0.71%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,025.0
    85.4 (1.44%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,061.1
    -3.8 (-0.18%)
    Index delayed 20 minutes
  • XAO XAO
    6,588.9
    -9.2 (-0.14%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 303.8M
  • Value: 466.3M
  • Rise: 70
  • Fall: 195
  • Unch: 575

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Nam Cheong0.009+0.001
YZJ Shipbldg SGD1.380-0.030
Thomson Medical0.059-0.003
Genting Sing0.875-
Suntec Reit1.810+0.020
CapitaCom Trust1.930-0.010
AA0.012-0.002
AEM0.905-0.025
NetLink NBN Tr0.820-0.020
Accrelist0.003-0.001

World Indices

World Indices
Name Last Change
Nasdaq 7,750.8 -34.9
HSI 27,310.6 -395.4
HSCEI 10,417.7 -186.8
Jakarta 6,024.3 +84.6
Nikkei 225 21,131.4 -151.9
SSE Comp 2,867.5 -24.2
Shanghai A 3,003.2 -25.4
Shanghai B 289.4 -2.2
ShenZhen A 1,587.7 -23.8
ShenZhen B 937.4 -7.9
Taiwan W 10,304.7 -152.5
PSE Comp 0.0
KOSPI 2,061.4 -3.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

YORKEY OPTICAL YORKEY OPTICAL
Quotes 15 Minutes Delayed. Updated at 23 May 2019 11:49
Last (HKD): 1.160 Change: -0.010 High: 1.170 Remarks: -
Change (%): -0.85 Low: 1.160
Open 1.170 Yesterday's Close 1.170
Buy Price 1.160 Sell Price 1.170
Buy Volume ('000) 14 Sell Volume ('000) 76
Cumulative Volume ('000) 86 Cumulative Value 99,920
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.07362 Trailing EPS (HKD) e 0.07362 NAV (HKD) b 0.9621
PE a 15.757 Trailing PE f 15.756 Price / NAV b 1.2057
Dividend (HKD) d 0.170000 Cash In Hand (HKD) g 0.8964 Issued & Paid-up Shares c 820,540,000
Dividend Yield (%) d 14.655 Price / Cash In Hand g 1.294 Treasury Shares h -
Beta - 75 Daysi -0.016 R-Squared - 75 Days(%)i 0.01 Market Cap (M) 951.826
Beta - 500 Daysi 0.257 R-Squared - 500 Days (%)i 2.02 Enterprise Value (M) 216.298
Piotroski F Score 6 Exchange Code 2788 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 16.57 6-Month VWAP 1.206 Free Float (%) 34.1
Sector & Industry Electronic Technology - Electronic Equipment/Instruments
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Nov 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jun 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference YORKEY OPTICAL HKEx 951.826 15.757 15.756 1.2057 14.655
Industry Electronic Equipment/Instruments HKEx 2,406.750 10.640 11.689 1.0185 1.056
Local Peer CHINA CRSC HKEx 44,300.693 10.682 10.682 1.3438 -
Local Peer NAN HAI CORP HKEx 9,953.597 8.724 8.725 1.6058 1.034
Local Peer SAMPLE TECH HKEx 5,956.276 25.658 25.658 2.6041 1.509
Local Peer WASION HOLDINGS HKEx 3,600.459 11.224 11.224 0.7541 5.524
Local Peer PAX GLOBAL HKEx 3,575.617 6.844 6.844 0.8429 2.462
Local Peer REMT HKEx 2,103.805 9.726 9.727 1.7758 1.562
Local Peer PKU RESOURCES HKEx 1,494.965 1.762 1.762 0.4913 7.511
Local Peer CHINA AEROSPACE HKEx 1,480.810 3.664 3.664 0.2090 2.083
Local Peer NEW SILKROAD HKEx 1,459.821 22.667 22.663 0.5399 -
Local Peer CH AUTOMATION HKEx 1,375.188 - - 1.0342 -
Local Peer STARLIGHT CUL HKEx 1,347.130 - - -11.4877 -
Local Peer CANGNAN INST HKEx 1,143.180 4.383 4.383 1.2982 -
Other Local Peers BEIDA JADE BIRD (HKEx), CST GROUP (HKEx), TECHNOVATOR (HKEx), UNIVERSAL STAR (HKEx), WKK INTL (HOLD) (HKEx), HNA TECH INV (HKEx), GOLD PEAK (HKEx), COMPUTIME (HKEx), ISDN HOLDINGS (HKEx), CHINA E-WALLET (HKEx), TA YANG GROUP (HKEx), REM GROUP HLDGS (HKEx), CODE AGRI (HKEx), JOLIMARK (HKEx), CIRCUTECH (HKEx), MILLENNIUM PG (HKEx), IDT INT'L (HKEx), CT SOLARPOWER (HKEx), RUIYUAN IC TECH (HKEx), SUNWAY INT'L (HKEx), PHOENITRON HOLD (HKEx), ITE HOLDINGS (HKEx), JIAN EPAYMENT (HKEx), C HIGHPRECISION (HKEx)
Global Peer CANON INC ADR EACH REP 1 ORD NPV NYSE 38,278.912 16.726 18.703 1.5337 3.661
Global Peer FORTIVE CORP NYSE 26,670.529 9.264 9.646 3.8931 0.351
Global Peer KEYSIGHT TECHNOLOGIES INC NYSE 14,242.047 86.316 76.984 5.3582 -
Global Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 7,260.465 12.121 12.232 2.8313 -
Global Peer IPG PHOTONICS CORPORATION NASDAQ 7,111.199 17.601 20.153 3.1357 -
Global Peer DOLBY LABORATORIES INC NYSE 6,317.254 51.677 20.719 2.6916 1.095
Global Peer MERCURY SYSTEMS INC NASDAQ 3,437.941 84.092 78.007 4.2319 -
Global Peer COHERENT INC NASDAQ 2,822.122 11.409 14.365 2.1497 -
Global Peer NOVANTA INC NASDAQ 2,921.999 57.418 51.597 7.6955 -
Global Peer VIAVI SOLUTIONS INC NASDAQ 2,824.272 - - 3.8779 -
Other Global Peers AU OPTRONICS CORPORATION ADS EACH REPR 10 ORD TWD10 SHS (SPON) (NYSE), DELTA (SET), ITRON INC (NASDAQ), OSI SYSTEMS INC (NASDAQ), BADGER METER INC (NYSE), STRATASYS LTD (NASDAQ), HOLLYSYS AUTOMATION TECHNOLOGIES (NASDAQ), 3 D SYSTEMS INC (NYSE), MTS SYSTEMS CORP (NASDAQ), FARO TECHNOLOGIES INC (NASDAQ), DIEBOLD NIXDORF INCORPORATED (NYSE), CONTROL4 CORP (NASDAQ), KIMBALL ELECTRONICS INC (NASDAQ), CODAN LTD (ASX), USA TECHNOLOGIES INC (NASDAQ), NAM TAI PPTY INC (NYSE), ALLIED MOTION TECHNOLGIES INC (NASDAQ), DAKTRONIC INC (NASDAQ), PENTA (Bursa), HURCO COMPANIES INC (NASDAQ), CCET (SET), Chuan Hup (SGX), FORTH (SET), TRANSCAT INC (NASDAQ), LUNA INNOVATIONS INC (NASDAQ), MAGAL SECURITY SYSTEMS (NASDAQ), RADCOM (NASDAQ), FREQUENCY ELECTRONICS INC (NASDAQ), IRIS (Bursa), EASTMAN KODAK CO (NYSE), LRAD CORPORATION (NASDAQ), ID SYSTEMS INC (NASDAQ), Sarine Tech (SGX), IDENTIV INC (NASDAQ), Spindex Ind (SGX), ISDN (SGX), VUZIX CORP (NASDAQ), INTELLICHECK INC (NYSE American), Dutech (SGX), OPTIBASE LTD (NASDAQ), G MEDICAL INNOVATIONS HLDGS LTD (ASX), PERCEPTRON INC (NASDAQ), SEACHANGE INTERNATIONAL INC (NASDAQ), EWEIN (Bursa), K1 (Bursa), POLAR POWER INC (NASDAQ), JAXSTA LTD (ASX), DANCO (Bursa), REDFLEX HOLDINGS (ASX), Datapulse Tech (SGX), Sunright (SGX), MMSV (Bursa), DIGITAL ALLY INC (NASDAQ), VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 (NYSE), IKEGPS GROUP LIMITED (ASX), IMAGE SENSING SYSTEMS INC (NASDAQ), Cheung Woh (SGX), AEMULUS (Bursa), INVITROCUE LTD (ASX), CLEARSIGN COMBUSTION CORP (NASDAQ), LGL GROUP INC (NYSE American), GSB (Bursa), HILLS LIMITED (ASX), AVA RISK GROUP LTD (ASX), MIKROMB (Bursa), IQGROUP (Bursa), ON TRACK INNOVATIONS (NASDAQ), EMAGIN CORP (NYSE American), XRF SCIENTIFIC LIMITED (ASX), ACOSTEC (Bursa), SUPERCOM LTD NEW (NASDAQ), IPS Securex (SGX), MYFIZIQ LIMITED (ASX), NutryFarm^ (SGX), LAND & HOMES GROUP LTD (ASX), EURO TECH HLDGS (NASDAQ), Artivision Tech (SGX), DTI GROUP LIMITED (ASX), Adventus (SGX), PARLO (Bursa), CEMTREX INC (NASDAQ), INIX (Bursa), ITRONIC (Bursa), KOLLAKORN CORP (ASX), Q TECHNOLOGY GROUP (ASX), KAILI RESOURCES LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.050
-4.13 %
10 Days --0.030
-2.52 %
20 Days --0.070
-5.69 %
Medium Term Return 3 Months --0.070
-5.69 %
6 Months -+0.020
+1.75 %
1 Year 0.070-0.041
+2.41 %
Long Term Return 2 Years 0.240+0.005
+21.21 %
3 Years 0.410+0.209
+65.09 %
5 Years 0.600+0.421
+138.16 %
Annualised Return Annualised --
+18.95 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.040 - 1.300 Change From 1 Year Low +0.120 % Change From 1 Year Low (%) +11.54
Change From 1 Year High -0.140 % Change From 1 Year High (%) -10.77
2 Years Range 1.040 - 1.607 Change From 2 Years Low +0.120 % Change From 2 Years Low (%) +11.54
Change From 2 Years High -0.447 % Change From 2 Years High (%) -27.82
5 Years Range 0.730 - 1.607 Change From 5 Years Low +0.430 % Change From 5 Years Low (%) +58.97
Change From 5 Years High -0.447 % Change From 5 Years High (%) -27.82
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Yorkey Optical International Cayman Ltd. operates as an investment holding company. It engages in the manufacturing and sale of plastic and metallic parts and components for optical and opto-electronic products, including digital cameras, camera handsets, copiers, computer interface devices, traditional cameras, and medical and beauty equipment. The company was founded in December 1995 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
22 May 2019 1.160 1.170 1.160 1.170 100,000 1.1600
21 May 2019 1.180 1.180 1.180 1.180 36,000 1.1800
20 May 2019 1.190 1.190 1.190 1.190 48,000 1.1900
17 May 2019 1.180 1.190 1.180 1.190 40,000 1.1805
16 May 2019 1.180 1.260 1.180 1.210 434,000 1.2071
15 May 2019 1.190 1.190 1.170 1.170 268,000 1.1761
14 May 2019 1.180 1.190 1.180 1.190 116,000 1.1822
10 May 2019 1.280 1.280 1.170 1.180 210,000 1.2020
09 May 2019 1.180 1.190 1.160 1.190 404,000 1.1744
08 May 2019 1.180 1.190 1.180 1.180 164,000 1.1813
07 May 2019 1.200 1.220 1.180 1.180 498,000 1.1848
06 May 2019 1.200 1.230 1.180 1.190 848,000 1.1853
03 May 2019 1.210 1.220 1.200 1.210 434,000 1.2075
02 May 2019 1.210 1.210 1.210 1.210 348,000 1.2100
30 Apr 2019 1.220 1.230 1.210 1.210 10,000 1.2220
29 Apr 2019 1.230 1.230 1.210 1.210 318,000 1.2115
26 Apr 2019 1.230 1.230 1.210 1.220 102,000 1.2233
25 Apr 2019 1.230 1.240 1.210 1.230 174,100 1.2273
24 Apr 2019 1.230 1.230 1.210 1.210 226,000 1.2127
23 Apr 2019 1.210 1.220 1.210 1.220 588,000 1.2120
18 Apr 2019 1.250 1.250 1.220 1.220 324,000 1.2312
17 Apr 2019 1.250 1.250 1.220 1.230 594,000 1.2210
Summary
Current 2 Weeks
(08 May 2019 to 22 May 2019)
1.180 1.280 1.160 1.170 1,820,000 -
Previous 2 Weeks
(23 Apr 2019 to 07 May 2019)
1.210 1.280 1.160 1.180 3,546,100 -
4 Weeks from
(21 Mar 2019 to 18 Apr 2019)
1.270 1.300 1.160 1.220 10,158,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.