Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,122.6
-13.4 (-0.43%)

 

  • STI Straits Times Index
    3,122.6
    -13.4 (-0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,594.6
    -8.2 (-0.51%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,270.0
    38.5 (0.15%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,880.3
    0.3 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,618.6
    -58.7 (-0.28%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,253.0
    -42.8 (-0.68%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,964.7
    4.4 (0.22%)
    Index delayed 20 minutes
  • XAO XAO
    6,572.6
    -54.8 (-0.83%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 692.8M
  • Value: 977.8M
  • Rise: 147
  • Fall: 136
  • Unch: 553

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ThaiBev0.925+0.035
YZJ Shipbldg SGD0.965-0.005
Spackman0.013-0.002
ESR-REIT0.520+0.010
Y Ventures0.101+0.008
Synagie0.168+0.008
Rex Intl0.077+0.001
SingTel3.190-0.030
Mapletree Com Tr2.080+0.010
Ascott Reit1.290-0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,948.6 -54.2
HSI 26,270.0 +38.5
HSCEI 10,177.3 +44.5
Jakarta 6,253.0 -42.8
Nikkei 225 20,618.6 -58.6
SSE Comp 2,880.3 +0.3
Shanghai A 3,017.4 +0.3
Shanghai B 264.8 +0.2
PSE Comp 0.0
KOSPI 1,964.7 +4.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

YORKEY OPTICAL YORKEY OPTICAL
Quotes 15 Minutes Delayed. Updated at 21 Aug 2019 15:47
Last (HKD): 0.860 Change: - High: 0.860 Remarks: -
Change (%): - Low: 0.850
Open 0.860 Yesterday's Close 0.860
Buy Price 0.860 Sell Price 0.870
Buy Volume ('000) 12 Sell Volume ('000) 96
Cumulative Volume ('000) 374 Cumulative Value 319,360
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.07362 Trailing EPS (HKD) e 0.06490 NAV (HKD) b 0.8461
PE a 11.682 Trailing PE f 13.252 Price / NAV b 1.0164
Dividend (HKD) d 0.170000 Cash In Hand (HKD) g 0.9004 Issued & Paid-up Shares c 820,540,000
Dividend Yield (%) d 19.767 Price / Cash In Hand g 0.955 Treasury Shares h -
Beta - 75 Daysi 0.344 R-Squared - 75 Days(%)i 3.44 Market Cap (M) 705.664
Beta - 500 Daysi 0.280 R-Squared - 500 Days (%)i 3.00 Enterprise Value (M) -10.711
Piotroski F Score 6 Exchange Code 2788 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 17.55 6-Month VWAP 1.061 Free Float (%) 35.1
Sector & Industry Electronic Technology - Electronic Equipment/Instruments
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Nov 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jun 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference YORKEY OPTICAL HKEx 705.664 11.682 13.252 1.0164 19.767
Industry Electronic Equipment/Instruments HKEx 2,561.966 12.232 12.395 1.1228 1.022
Local Peer CHINA CRSC HKEx 53,690.387 12.947 12.947 1.6287 -
Local Peer NAN HAI CORP HKEx 8,580.688 7.521 7.521 1.3843 1.200
Local Peer SAMPLE TECH HKEx 5,148.377 22.177 22.178 2.2509 1.751
Local Peer PAX GLOBAL HKEx 3,784.654 7.244 6.421 0.8373 2.326
Local Peer WASION HOLDINGS HKEx 2,648.272 8.256 8.256 0.5547 7.510
Local Peer REMT HKEx 1,873.701 8.663 8.663 1.5816 1.754
Local Peer NEW SILKROAD HKEx 1,507.567 23.406 23.405 0.5575 -
Local Peer BEIDA JADE BIRD HKEx 1,530.379 8.788 14.426 0.7384 -
Local Peer PKU RESOURCES HKEx 1,475.717 1.739 1.739 0.4849 7.609
Local Peer CH AUTOMATION HKEx 1,416.239 - - 1.1766 -
Local Peer STARLIGHT CUL HKEx 1,409.118 - - -12.0153 -
Local Peer CHINA AEROSPACE HKEx 1,326.559 3.283 3.283 0.1873 2.326
Other Local Peers C HIGHPRECISION (HKEx), CST GROUP (HKEx), CANGNAN INST (HKEx), UNIVERSAL STAR (HKEx), GOLD PEAK (HKEx), WKK INTL (HOLD) (HKEx), TECHNOVATOR (HKEx), COMPUTIME (HKEx), ISDN HOLDINGS (HKEx), HNA TECH INV (HKEx), TA YANG GROUP (HKEx), CHINA E-WALLET (HKEx), REM GROUP HLDGS (HKEx), MILLENNIUM PG (HKEx), CIRCUTECH (HKEx), JOLIMARK (HKEx), CT SOLARPOWER (HKEx), PHOENITRON HOLD (HKEx), IDT INT'L (HKEx), RUIYUAN IC TECH (HKEx), JIAN EPAYMENT (HKEx), SUNWAY INT'L (HKEx), CODE AGRI (HKEx), ITE HOLDINGS (HKEx)
Global Peer CANON INC ADR EACH REP 1 ORD NPV NYSE 34,277.632 14.978 20.785 1.3648 4.089
Global Peer FORTIVE CORP NYSE 23,490.665 8.160 8.941 3.3503 0.399
Global Peer KEYSIGHT TECHNOLOGIES INC NYSE 16,427.328 99.560 59.954 5.8711 -
Global Peer COGNEX CORP NASDAQ 7,654.146 34.908 36.851 6.4232 0.413
Global Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 7,177.985 11.983 12.779 2.7428 -
Global Peer IPG PHOTONICS CORPORATION NASDAQ 6,553.176 16.220 21.592 2.7690 -
Global Peer DOLBY LABORATORIES INC NYSE 6,111.137 49.990 23.385 2.6403 1.132
Global Peer MERCURY SYSTEMS INC NASDAQ 4,790.556 102.417 102.417 3.7288 -
Global Peer COHERENT INC NASDAQ 3,638.789 14.711 28.791 2.7965 -
Global Peer VIAVI SOLUTIONS INC NASDAQ 3,183.309 589.581 589.502 4.3859 -
Other Global Peers ITRON INC (NASDAQ), NOVANTA INC (NASDAQ), AU OPTRONICS CORPORATION ADS EACH REPR 10 ORD TWD10 SHS (SPON) (NYSE), DELTA (SET), OSI SYSTEMS INC (NASDAQ), BADGER METER INC (NYSE), STRATASYS LTD (NASDAQ), MTS SYSTEMS CORP (NASDAQ), HOLLYSYS AUTOMATION TECHNOLOGIES (NASDAQ), DIEBOLD NIXDORF INCORPORATED (NYSE), FARO TECHNOLOGIES INC (NASDAQ), 3 D SYSTEMS INC (NYSE), CODAN LTD (ASX), USA TECHNOLOGIES INC (NASDAQ), PENTA (Bursa), KIMBALL ELECTRONICS INC (NASDAQ), NAM TAI PPTY INC (NYSE), ALLIED MOTION TECHNOLGIES INC (NASDAQ), DAKTRONIC INC (NASDAQ), CCET (SET), HURCO COMPANIES INC (NASDAQ), FORTH (SET), Chuan Hup (SGX), LUNA INNOVATIONS INC (NASDAQ), TRANSCAT INC (NASDAQ), RADCOM (NASDAQ), LRAD CORPORATION (NASDAQ), IRIS (Bursa), FREQUENCY ELECTRONICS INC (NASDAQ), MAGAL SECURITY SYSTEMS (NASDAQ), ID SYSTEMS INC (NASDAQ), EASTMAN KODAK CO (NYSE), IDENTIV INC (NASDAQ), Spindex Ind (SGX), VUZIX CORP (NASDAQ), INTELLICHECK INC (NYSE American), SEACHANGE INTERNATIONAL INC (NASDAQ), ISDN (SGX), OPTIBASE LTD (NASDAQ), Sarine Tech (SGX), Dutech (SGX), EWEIN (Bursa), PERCEPTRON INC (NASDAQ), AEMULUS (Bursa), REDFLEX HOLDINGS (ASX), DANCO (Bursa), K1 (Bursa), Datapulse Tech (SGX), POLAR POWER INC (NASDAQ), Sunright (SGX), G MEDICAL INNOVATIONS HLDGS LTD (ASX), MMSV (Bursa), JAXSTA LTD (ASX), IKEGPS GROUP LIMITED (ASX), Cheung Woh (SGX), VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 (NYSE), MIKROMB (Bursa), CLEARSIGN COMBUSTION CORP (NASDAQ), HILLS LIMITED (ASX), GSB (Bursa), IMAGE SENSING SYSTEMS INC (NASDAQ), LGL GROUP INC (NYSE American), INVITROCUE LTD (ASX), AVA RISK GROUP LTD (ASX), IQGROUP (Bursa), XRF SCIENTIFIC LIMITED (ASX), ACOSTEC (Bursa), SUPERCOM LTD NEW (NASDAQ), ON TRACK INNOVATIONS (NASDAQ), IPS Securex (SGX), DIGITAL ALLY INC (NASDAQ), EMAGIN CORP (NYSE American), MYFIZIQ LIMITED (ASX), NutryFarm^ (SGX), EURO TECH HLDGS (NASDAQ), Adventus (SGX), CEMTREX INC (NASDAQ), Artivision Tech (SGX), LAND & HOMES GROUP LTD (ASX), PARLO (Bursa), DTI GROUP LIMITED (ASX), KAILI RESOURCES LIMITED (ASX), INIX (Bursa), ITRONIC (Bursa), KOLLAKORN CORP (ASX), Q TECHNOLOGY GROUP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+1.18 %
10 Days --0.040
-4.44 %
20 Days --0.170
-16.50 %
Medium Term Return 3 Months 0.035-0.188
-14.60 %
6 Months 0.035-0.261
-20.16 %
1 Year 0.070-0.179
-10.49 %
Long Term Return 2 Years 0.140-0.504
-26.69 %
3 Years 0.310-0.016
+33.56 %
5 Years 0.585+0.094
+88.64 %
Annualised Return Annualised --
+13.53 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.850 - 1.185 Change From 1 Year Low +0.010 % Change From 1 Year Low (%) +1.18
Change From 1 Year High -0.325 % Change From 1 Year High (%) -27.43
2 Years Range 0.850 - 1.465 Change From 2 Years Low +0.010 % Change From 2 Years Low (%) +1.18
Change From 2 Years High -0.605 % Change From 2 Years High (%) -41.29
5 Years Range 0.665 - 1.465 Change From 5 Years Low +0.195 % Change From 5 Years Low (%) +29.30
Change From 5 Years High -0.605 % Change From 5 Years High (%) -41.29
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Yorkey Optical International Cayman Ltd. operates as an investment holding company. It engages in the manufacturing and sale of plastic and metallic parts and components for optical and opto-electronic products, including digital cameras, camera handsets, copiers, computer interface devices, traditional cameras, and medical and beauty equipment. The company was founded in December 1995 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Aug 2019 0.860 0.860 0.850 0.860 374,000 0.8539
20 Aug 2019 0.860 0.870 0.860 0.860 250,718 0.8602
19 Aug 2019 0.870 0.870 0.870 0.870 176,000 0.8700
16 Aug 2019 0.870 0.870 0.850 0.860 202,000 0.8608
15 Aug 2019 0.870 0.870 0.850 0.850 918,000 0.8562
14 Aug 2019 0.870 0.890 0.870 0.880 488,000 0.8753
13 Aug 2019 0.900 0.900 0.870 0.870 152,000 0.8879
12 Aug 2019 0.900 0.900 0.900 0.900 218,000 0.9000
09 Aug 2019 0.900 0.900 0.900 0.900 190,000 0.9000
08 Aug 2019 0.920 0.920 0.900 0.900 376,000 0.9087
07 Aug 2019 0.910 0.920 0.900 0.920 436,000 0.9163
06 Aug 2019 0.960 0.960 0.920 0.950 218,000 0.9428
05 Aug 2019 0.990 0.990 0.950 0.960 244,000 0.9633
02 Aug 2019 0.980 0.990 0.980 0.990 112,000 0.9818
01 Aug 2019 1.000 1.000 0.980 0.980 338,000 0.9913
31 Jul 2019 1.030 1.030 0.980 1.010 874,000 0.9876
30 Jul 2019 1.060 1.060 1.020 1.020 530,000 1.0357
29 Jul 2019 1.030 1.039 1.030 1.030 322,544 1.0306
26 Jul 2019 1.030 1.030 1.030 1.030 329,126 1.0300
25 Jul 2019 1.039 1.048 1.030 1.030 732,854 1.0339
24 Jul 2019 1.039 1.039 1.030 1.039 24,136 1.0367
23 Jul 2019 1.021 1.021 1.021 1.021 24,136 1.0209
Summary
Current 2 Weeks
(08 Aug 2019 to 21 Aug 2019)
0.920 0.920 0.850 0.860 3,344,718 -
Previous 2 Weeks
(25 Jul 2019 to 07 Aug 2019)
1.039 1.048 0.850 0.920 4,136,524 -
4 Weeks from
(26 Jun 2019 to 24 Jul 2019)
1.048 1.067 0.850 1.039 6,525,475 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.