Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,281.0
3.0 (0.09%)

 

  • STI Straits Times Index
    3,281.0
    3.0 (0.09%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,595.8
    7.9 (0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,056.4
    173.4 (0.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,075.5
    1.4 (0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,041.3
    108.1 (0.45%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,291.7
    5.6 (0.09%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,250.6
    2.5 (0.11%)
    Index delayed 20 minutes
  • XAO XAO
    7,180.3
    21.7 (0.30%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,723.5M
  • Value: 1,021.1M
  • Rise: 204
  • Fall: 116
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AsiaPhos0.047+0.019
Golden Agri-Res0.235-
OEL0.029+0.009
Sincap0.013+0.003
Rex Intl0.192+0.011
AusGroup^0.048+0.001
BlackGoldNatural0.018+0.002
AsiaMedic0.013+0.002
Ley Choon0.022+0.004
GCCP0.009+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,388.9 +31.8
HSI 29,056.4 +173.4
HSCEI 11,419.9 +91.5
Jakarta 6,291.7 +5.6
Nikkei 225 24,041.3 +108.1
SSE Comp 3,075.5 +1.4
Shanghai A 3,222.5 +1.4
Shanghai B 260.1 +2.0
PSE Comp 0.0
KOSPI 2,250.6 +2.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

YORKEY OPTICAL YORKEY OPTICAL
Quotes 15 Minutes Delayed. Updated at 17 Jan 2020 16:08
Last (HKD): 0.790 Change: - High: 0.800 Remarks: -
Change (%): - Low: 0.780
Open 0.790 Yesterday's Close 0.790
Buy Price 0.780 Sell Price 0.800
Buy Volume ('000) 200 Sell Volume ('000) 464
Cumulative Volume ('000) 112 Cumulative Value 88,300
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.07369 Trailing EPS (HKD) e 0.06495 NAV (HKD) b 0.8468
PE a 10.721 Trailing PE f 12.163 Price / NAV b 0.9329
Dividend (HKD) d 0.170145 Cash In Hand (HKD) g 0.9012 Issued & Paid-up Shares c 819,840,000
Dividend Yield (%) d 21.537 Price / Cash In Hand g 0.877 Treasury Shares h -
Beta - 75 Daysi 0.343 R-Squared - 75 Days(%)i 3.58 Market Cap (M) 647.674
Beta - 500 Daysi 0.266 R-Squared - 500 Days (%)i 3.69 Enterprise Value (M) -68.701
Piotroski F Score 6 Exchange Code 2788 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 17.34 6-Month VWAP 0.851 Free Float (%) 35.0
Sector & Industry Electronic Technology - Electronic Equipment/Instruments
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jun 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference YORKEY OPTICAL HKEx 647.674 10.721 12.163 0.9329 21.537
Industry Electronic Equipment/Instruments HKEx 2,417.110 11.173 13.562 0.9229 1.114
Local Peer CHINA CRSC HKEx 48,077.783 11.593 11.134 1.1504 -
Local Peer NAN HAI CORP HKEx 6,727.259 5.897 27.195 1.1995 1.531
Local Peer SAMPLE TECH HKEx 4,514.731 19.448 20.632 1.9618 1.996
Local Peer PAX GLOBAL HKEx 4,477.773 8.570 7.596 0.9907 1.966
Local Peer WASION HOLDINGS HKEx 3,699.907 11.534 10.595 0.7791 5.375
Local Peer CANGNAN INST HKEx 2,296.130 8.804 9.410 2.1076 2.767
Local Peer REMT HKEx 1,972.317 9.119 8.623 1.4486 1.667
Local Peer CHINA AEROSPACE HKEx 1,449.959 3.588 3.966 0.2022 2.128
Local Peer STARLIGHT CUL HKEx 1,441.239 - - 21.0590 -
Local Peer C HIGHPRECISION HKEx 1,265.750 - - 0.5874 -
Local Peer PKU RESOURCES HKEx 1,251.151 1.475 1.709 0.4085 8.974
Local Peer NEW SILKROAD HKEx 1,186.808 18.426 - 0.4593 -
Other Local Peers BEIDA JADE BIRD (HKEx), CST GROUP (HKEx), UNIVERSAL STAR (HKEx), GOLD PEAK (HKEx), ISDN HOLDINGS (HKEx), WKK INTL (HOLD) (HKEx), COMPUTIME (HKEx), TECHNOVATOR (HKEx), CODE AGRI (HKEx), CHINA E-WALLET (HKEx), TA YANG GROUP (HKEx), REM GROUP HLDGS (HKEx), HNA TECH INV (HKEx), CIRCUTECH (HKEx), JOLIMARK (HKEx), CT SOLARPOWER (HKEx), RUIYUAN IC TECH (HKEx), PHOENITRON HOLD (HKEx), IDT INT'L (HKEx), JIAN EPAYMENT (HKEx), SUNWAY INT'L (HKEx), MILLENNIUM PG (HKEx), ITE HOLDINGS (HKEx)
Global Peer CANON INC ADR EACH REP 1 ORD NPV NYSE 37,345.280 16.318 25.212 1.5430 3.753
Global Peer FORTIVE CORP NYSE 26,454.639 9.189 10.217 3.6991 0.354
Global Peer KEYSIGHT TECHNOLOGIES INC NYSE 19,856.766 120.344 31.975 6.6101 -
Global Peer COGNEX CORP NASDAQ 10,021.400 45.704 59.314 8.0868 0.315
Global Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 8,373.194 13.979 17.326 3.2169 -
Global Peer IPG PHOTONICS CORPORATION NASDAQ 7,745.566 19.171 29.763 3.2543 -
Global Peer DOLBY LABORATORIES INC NYSE 6,946.869 56.827 27.227 3.0108 0.996
Global Peer COHERENT INC NASDAQ 4,195.202 16.960 77.942 3.2654 -
Global Peer MERCURY SYSTEMS INC NASDAQ 4,186.379 89.500 71.509 3.2320 -
Global Peer VIAVI SOLUTIONS INC NASDAQ 3,603.107 667.234 131.022 5.0884 -
Other Global Peers ITRON INC (NASDAQ), NOVANTA INC (NASDAQ), DELTA (SET), OSI SYSTEMS INC (NASDAQ), 3 D SYSTEMS INC (NYSE), STRATASYS LTD (NASDAQ), HOLLYSYS AUTOMATION TECHNOLOGIES (NASDAQ), MTS SYSTEMS CORP (NASDAQ), CODAN LTD (ASX), FARO TECHNOLOGIES INC (NASDAQ), DIEBOLD NIXDORF INCORPORATED (NYSE), PENTA (Bursa), ALLIED MOTION TECHNOLGIES INC (NASDAQ), KIMBALL ELECTRONICS INC (NASDAQ), NAM TAI PPTY INC (NYSE), CCET (SET), DAKTRONIC INC (NASDAQ), LUNA INNOVATIONS INC (NASDAQ), TRANSCAT INC (NASDAQ), HURCO COMPANIES INC (NASDAQ), FORTH (SET), Chuan Hup (SGX), EASTMAN KODAK CO (NYSE), INTELLICHECK INC (NYSE American), SEACHANGE INTERNATIONAL INC (NASDAQ), RADCOM (NASDAQ), LRAD CORPORATION (NASDAQ), IDENTIV INC (NASDAQ), Sarine Tech (SGX), IRIS (Bursa), MAGAL SECURITY SYSTEMS (NASDAQ), FREQUENCY ELECTRONICS INC (NASDAQ), Spindex Ind (SGX), ISDN (SGX), Dutech (SGX), HILLS LIMITED (ASX), VUZIX CORP (NASDAQ), OPTIBASE LTD (NASDAQ), PERCEPTRON INC (NASDAQ), IKEGPS GROUP LIMITED (ASX), Sunright (SGX), REDFLEX HOLDINGS (ASX), KPPROP (Bursa), MMSV (Bursa), LGL GROUP INC (NYSE American), K1 (Bursa), EWEIN (Bursa), DANCO (Bursa), G MEDICAL INNOVATIONS HLDGS LTD (ASX), VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 (NYSE), Datapulse Tech (SGX), Cheung Woh (SGX), AEMULUS (Bursa), POLAR POWER INC (NASDAQ), IMAGE SENSING SYSTEMS INC (NASDAQ), MIKROMB (Bursa), CLEARSIGN TECHNOLOGIES CORPORATION (NASDAQ), JAXSTA LTD (ASX), AVA RISK GROUP LTD (ASX), INVITROCUE LTD (ASX), XRF SCIENTIFIC LIMITED (ASX), ACOSTEC (Bursa), EMAGIN CORP (NYSE American), IQGROUP (Bursa), IPS Securex (SGX), MYFIZIQ LIMITED (ASX), PARLO (Bursa), SUPERCOM LTD NEW (NASDAQ), DIGITAL ALLY INC (NASDAQ), CEMTREX INC (NASDAQ), Adventus (SGX), LAND & HOMES GROUP LTD (ASX), EURO TECH HLDGS (NASDAQ), NutryFarm^ (SGX), Artivision Tech (SGX), DTI GROUP LIMITED (ASX), INIX (Bursa), KAILI RESOURCES LIMITED (ASX), ITRONIC (Bursa), KOLLAKORN CORP (ASX), Q TECHNOLOGY GROUP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-1.25 %
10 Days --0.020
-2.47 %
20 Days --0.020
-2.47 %
Medium Term Return 3 Months --0.030
-3.66 %
6 Months 0.019-0.231
-20.76 %
1 Year 0.054-0.286
-21.56 %
Long Term Return 2 Years 0.124-0.414
-24.09 %
3 Years 0.294-0.153
+14.95 %
5 Years 0.569+0.049
+83.40 %
Annualised Return Annualised --
+12.90 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.770 - 1.185 Change From 1 Year Low +0.020 % Change From 1 Year Low (%) +2.60
Change From 1 Year High -0.395 % Change From 1 Year High (%) -33.33
2 Years Range 0.770 - 1.297 Change From 2 Years Low +0.020 % Change From 2 Years Low (%) +2.60
Change From 2 Years High -0.507 % Change From 2 Years High (%) -39.07
5 Years Range 0.665 - 1.465 Change From 5 Years Low +0.125 % Change From 5 Years Low (%) +18.78
Change From 5 Years High -0.675 % Change From 5 Years High (%) -46.07
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Yorkey Optical International Cayman Ltd. operates as an investment holding company. It engages in the manufacturing and sale of plastic and metallic parts and components for optical and opto-electronic products, including digital cameras, camera handsets, copiers, computer interface devices, traditional cameras, and medical and beauty equipment. The company was founded in December 1995 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jan 2020 0.790 0.800 0.780 0.790 112,000 0.7884
16 Jan 2020 0.800 0.800 0.790 0.790 10,000 0.7940
15 Jan 2020 0.780 0.800 0.780 0.790 180,000 0.7891
14 Jan 2020 0.790 0.800 0.780 0.780 264,000 0.7827
13 Jan 2020 0.800 0.800 0.800 0.800 4,000 0.8000
10 Jan 2020 0.780 0.800 0.780 0.800 12,000 0.7917
09 Jan 2020 0.800 0.800 0.800 0.800 326,000 0.8000
08 Jan 2020 0.790 0.790 0.790 0.790 190,000 0.7900
07 Jan 2020 0.780 0.790 0.780 0.790 94,000 0.7874
06 Jan 2020 0.810 0.810 0.790 0.790 556,000 0.8080
03 Jan 2020 0.810 0.810 0.810 0.810 - -
02 Jan 2020 0.800 0.810 0.800 0.810 22,000 0.8009
31 Dec 2019 0.790 0.790 0.790 0.790 14,000 1.2186
30 Dec 2019 0.780 0.800 0.780 0.800 58,000 0.7914
27 Dec 2019 0.780 0.800 0.780 0.800 148,000 0.7901
24 Dec 2019 0.790 0.790 0.790 0.790 - -
23 Dec 2019 0.800 0.800 0.770 0.790 926,000 0.7837
20 Dec 2019 0.830 0.830 0.800 0.810 162,000 0.8123
19 Dec 2019 0.820 0.830 0.820 0.820 562,000 0.8207
18 Dec 2019 0.800 0.800 0.790 0.800 126,000 0.7997
17 Dec 2019 0.800 0.800 0.790 0.800 200,000 0.7930
16 Dec 2019 0.810 0.810 0.810 0.810 - -
Summary
Current 2 Weeks
(06 Jan 2020 to 17 Jan 2020)
0.810 0.810 0.780 0.790 1,748,000 -
Previous 2 Weeks
(18 Dec 2019 to 03 Jan 2020)
0.800 0.810 0.780 0.810 2,018,000 -
4 Weeks from
(20 Nov 2019 to 17 Dec 2019)
0.790 0.810 0.780 0.800 3,528,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.