Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,481.2
65.0 (2.69%)

 

  • STI Straits Times Index
    2,481.2
    65.0 (2.69%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,350.9
    22.0 (1.66%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,603.5
    428.4 (1.85%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,750.3
    3.1 (0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,917.0
    -168.0 (-0.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,538.9
    124.4 (2.82%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,088.4M
  • Value: 1,896.9M
  • Rise: 240
  • Fall: 87
  • Unch: 484

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.690+0.050
Singtel2.540+0.120
CapitaMall Trust1.790+0.040
ESR-REIT0.300-
Rex Intl0.088+0.002
IPS Securex0.054+0.004
CapitaCom Trust1.530+0.040
Medtecs Intl0.087+0.002
YZJ Shipbldg SGD0.830-
Ascendas Reit2.830+0.120

World Indices

World Indices
Name Last Change
Nasdaq 7,700.1 -74.0
HSI 23,603.5
HSCEI 9,594.8
Jakarta 4,538.9
Nikkei 225 18,917.0
SSE Comp 2,750.3
Shanghai A 2,882.2
Shanghai B 216.0
KOSPI 1,754.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

YORKEY OPTICAL YORKEY OPTICAL
Quotes 15 Minutes Delayed. Updated at 31 Mar 2020 16:08
Last (HKD): 0.570 Change: +0.020 High: 0.570 Remarks: -
Change (%): +3.64 Low: 0.570
Open 0.570 Yesterday's Close 0.550
Buy Price 0.570 Sell Price 0.590
Buy Volume ('000) 50 Sell Volume ('000) 50
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.07369 Trailing EPS (HKD) e 0.04812 NAV (HKD) b 0.8451
PE a 7.735 Trailing PE f 11.844 Price / NAV b 0.6745
Dividend (HKD) d 0.170145 Cash In Hand (HKD) g 0.7949 Issued & Paid-up Shares c 819,840,000
Dividend Yield (%) d 29.850 Price / Cash In Hand g 0.717 Treasury Shares h -
Beta - 75 Daysi 1.313 R-Squared - 75 Days(%)i 39.17 Market Cap (M) 467.309
Beta - 500 Daysi 0.562 R-Squared - 500 Days (%)i 11.28 Enterprise Value (M) -167.465
Piotroski F Score 6 Exchange Code 2788 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 23.28 6-Month VWAP 0.760 Free Float (%) 35.0
Sector & Industry Electronic Technology - Electronic Components
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jun 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference YORKEY OPTICAL HKEx 467.309 7.735 11.844 0.6745 29.850
Industry Electronic Components HKEx 7,155.285 33.166 20.307 1.8132 1.589
Local Peer SUNNY OPTICAL HKEx 114,511.140 38.813 25.421 8.1551 0.634
Local Peer AAC TECH HKEx 48,581.700 10.805 19.378 2.2444 3.579
Local Peer BYD ELECTRONIC HKEx 29,156.408 11.247 15.602 1.6057 1.715
Local Peer FIT HON TENG HKEx 11,116.862 6.063 6.028 0.6903 4.146
Local Peer AVIC IHL HKEx 10,448.812 - - 0.8571 -
Local Peer Q TECH HKEx 9,989.052 585.879 16.334 3.1148 -
Local Peer FIH HKEx 7,136.610 - - 0.4373 -
Local Peer TRIGIANT HKEx 2,293.120 5.604 5.599 0.5802 3.516
Local Peer GCL NEWENERGY HKEx 2,059.960 3.702 3.342 0.2766 -
Local Peer ELEC & ELTEK HKEx 1,981.352 10.404 8.326 0.6015 2.958
Local Peer BOE VARITRONIX HKEx 1,543.868 90.129 110.966 0.5575 0.476
Local Peer COWELL HKEx 1,521.680 13.962 11.296 0.6244 6.120
Other Local Peers AKM INDUSTRIAL (HKEx), IRICO NEWENERGY (HKEx), YEEBO (INT'L H) (HKEx), WONG'S INT'L (HKEx), HUOBI TECH (HKEx), SUN HING VISION (HKEx), ARTS OPTICAL (HKEx), CEC INT'L HOLD (HKEx), YAN TAT GROUP (HKEx), CAPXON INT'L (HKEx), MAXNERVA TECH (HKEx), DATRONIX HOLD (HKEx), MAN YUE TECH (HKEx), TC ORI LIGHT (HKEx), KINGWELL GROUP (HKEx), CHINA 33MEDIA (HKEx), COMTEC SOLAR (HKEx), DAISHOMICROLINE (HKEx), ELEGANCEOPTICAL (HKEx), KEEN OCEAN (HKEx), RUIXIN INT'L (HKEx), ECHO INT HOLD (HKEx)
Global Peer AMPHENOL CORP NYSE 22,604.999 18.759 19.573 4.9897 1.162
Global Peer TE CONNECTIVITY LTD NYSE 21,291.528 11.546 13.442 2.0168 -
Global Peer CORNING INC NYSE 16,228.554 16.765 18.783 1.5300 3.496
Global Peer UNIVERSAL DISPLAY CORP NASDAQ 6,481.272 111.458 47.235 7.9873 0.175
Global Peer FLEX LTD NASDAQ 4,233.533 45.327 - 1.4602 -
Global Peer CREE INC NASDAQ 3,984.578 - - 2.0011 -
Global Peer FIRST SOLAR INC NASDAQ 3,802.815 26.349 - 0.7461 -
Global Peer JABIL INC NYSE 3,741.414 13.031 28.068 2.1418 1.313
Global Peer NVENT ELECTRIC PLC NYSE 2,832.228 12.271 12.718 1.0925 3.285
Global Peer Venture SGX 3,916.546 10.786 10.786 1.5690 5.156
Other Global Peers VISHAY INTERTECHNOLOGY INC (NYSE), SANMINA CORP (NASDAQ), VICOR CORP (NASDAQ), PLEXUS CORP (NASDAQ), KEMET CORP (NYSE), KNOWLES CORP (NYSE), PLUG POWER INC (NASDAQ), TTM TECHNOLOGIES INC (NASDAQ), METHODE ELECTRONICS INC (NYSE), BENCHMARK ELECTRONICS INC (NYSE), HANA (SET), KCE (SET), CELESTICA INC (NYSE), NEOPHOTONICS CORP (NYSE), CAMTEK (NASDAQ), VISHAY PRECISION GROUP INC (NYSE), Elec & Eltek USD (SGX), Frencken (SGX), Valuetronics (SGX), KYE (SET), SVI (SET), VI (SET), Duty Free Intl (SGX), BEL FUSE INC (NASDAQ), JHM (Bursa), SENSEONICS HOLDINGS INC (NYSE American), RESONANT INC (NASDAQ), SMTC CORPORATION (NASDAQ), IEC ELECTRONICS (NASDAQ), CEI (SGX), Sat Nusapersada Tbk (IDX), TOG (SET), ESPEY MAN & ELECTRONICS CORP (NYSE American), RF INDUSTRIES (NASDAQ), KEY TRONIC CORP (NASDAQ), PERCEPTRON INC (NASDAQ), LIGHTPATH TECHNOLOGY INC (NASDAQ), Polaris (SGX), SMT (SET), ELTEK LTD (NASDAQ), PNEPCB (Bursa), SIGMATRON INTERNATIONAL INC (NASDAQ), NORTECH SYSTEMS INC (NASDAQ), Ley Choon (SGX), TEAM (SET), SEMILEDS CORPORATION (NASDAQ), Santak (SGX), CONNECT (Bursa), AEM (Bursa), CPH (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.050
-8.06 %
10 Days --0.050
-8.06 %
20 Days --0.150
-20.83 %
Medium Term Return 3 Months --0.220
-27.85 %
6 Months --0.250
-30.49 %
1 Year 0.054-0.542
-43.88 %
Long Term Return 2 Years 0.124-0.600
-40.68 %
3 Years 0.294-0.440
-14.46 %
5 Years 0.569-0.255
+38.06 %
Annualised Return Annualised --
+6.66 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.500 - 1.167 Change From 1 Year Low +0.070 % Change From 1 Year Low (%) +14.00
Change From 1 Year High -0.597 % Change From 1 Year High (%) -51.14
2 Years Range 0.500 - 1.212 Change From 2 Years Low +0.070 % Change From 2 Years Low (%) +14.00
Change From 2 Years High -0.642 % Change From 2 Years High (%) -52.99
5 Years Range 0.500 - 1.465 Change From 5 Years Low +0.070 % Change From 5 Years Low (%) +14.00
Change From 5 Years High -0.895 % Change From 5 Years High (%) -61.09
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Yorkey Optical International Cayman Ltd. operates as an investment holding company. It engages in the manufacturing and sale of plastic and metallic parts and components for optical and opto-electronic products, including digital cameras, camera handsets, copiers, computer interface devices, traditional cameras, and medical and beauty equipment. The company was founded in December 1995 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
31 Mar 2020 0.570 0.570 0.570 0.570 - -
30 Mar 2020 0.560 0.560 0.540 0.550 380,000 0.5450
27 Mar 2020 0.590 0.620 0.590 0.620 268,000 0.6110
26 Mar 2020 0.580 0.580 0.580 0.580 - -
25 Mar 2020 0.550 0.620 0.550 0.620 1,068,000 0.5611
24 Mar 2020 0.520 0.520 0.500 0.520 216,000 0.5144
23 Mar 2020 0.520 0.520 0.500 0.500 428,000 0.5116
20 Mar 2020 0.590 0.590 0.590 0.590 - -
19 Mar 2020 0.590 0.590 0.560 0.580 118,000 0.5697
18 Mar 2020 0.620 0.620 0.620 0.620 - -
17 Mar 2020 0.610 0.620 0.570 0.620 228,000 0.5910
16 Mar 2020 0.670 0.670 0.640 0.640 308,000 0.6435
13 Mar 2020 0.690 0.690 0.690 0.690 2,000 0.6900
12 Mar 2020 0.680 0.690 0.680 0.690 14,000 0.6829
11 Mar 2020 0.680 0.690 0.670 0.690 106,000 0.6755
10 Mar 2020 0.680 0.690 0.680 0.690 114,000 0.6832
09 Mar 2020 0.740 0.740 0.680 0.690 328,000 0.6957
06 Mar 2020 0.730 0.730 0.710 0.720 82,000 0.7139
05 Mar 2020 0.720 0.730 0.720 0.730 402,000 0.7235
04 Mar 2020 0.720 0.720 0.720 0.720 164,000 0.7200
03 Mar 2020 0.730 0.730 0.720 0.730 242,000 0.7259
02 Mar 2020 0.730 0.730 0.730 0.730 - -
Summary
Current 2 Weeks
(18 Mar 2020 to 31 Mar 2020)
0.620 0.620 0.500 0.570 2,478,000 -
Previous 2 Weeks
(04 Mar 2020 to 17 Mar 2020)
0.720 0.720 0.500 0.620 1,748,000 -
4 Weeks from
(05 Feb 2020 to 03 Mar 2020)
0.740 0.770 0.500 0.730 2,882,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.