Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,669.5
8.1 (0.30%)

 

  • STI Straits Times Index
    2,669.5
    8.1 (0.30%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,583.5
    16.8 (1.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,129.2
    153.5 (0.59%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,403.4
    58.1 (1.74%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,438.7
    -176.0 (-0.78%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,076.2
    89.1 (1.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,868.5M
  • Value: 1,016.3M
  • Rise: 197
  • Fall: 137
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Singapore-eDev0.133+0.014
AsiaMedic0.020+0.005
Medtecs Intl0.820+0.115
SinoCloud0.001-0.001
Ntegrator Intl0.010+0.001
Wilton Resources0.038+0.005
TEE Intl0.033+0.003
Spackman0.010-0.001
BlackGoldNatural0.018+0.002
Healthway Med0.035+0.004

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

YORKEY OPTICAL YORKEY OPTICAL
Quotes 15 Minutes Delayed. Updated at 08 Jul 2020 15:58
Last (HKD): 0.700 Change: -0.005 High: 0.710 Remarks: -
Change (%): -0.71 Low: 0.690
Open 0.700 Yesterday's Close 0.705
Buy Price 0.690 Sell Price 0.700
Buy Volume ('000) 34 Sell Volume ('000) 50
Cumulative Volume ('000) 1,402 Cumulative Value 981,540
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.04820 Trailing EPS (HKD) e 0.04820 NAV (HKD) b 0.8464
PE a 14.523 Trailing PE f 14.522 Price / NAV b 0.8270
Dividend (HKD) d 0.044068 Cash In Hand (HKD) g 0.7962 Issued & Paid-up Shares c 818,580,000
Dividend Yield (%) d 6.295 Price / Cash In Hand g 0.879 Treasury Shares h -
Beta - 75 Daysi 1.021 R-Squared - 75 Days(%)i 21.17 Market Cap (M) 573.006
Beta - 500 Daysi 0.543 R-Squared - 500 Days (%)i 10.78 Enterprise Value (M) -61.768
Piotroski F Score 4 Exchange Code 2788 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 29.17 6-Month VWAP 0.657 Free Float (%) 35.1
Sector & Industry Electronic Technology - Electronic Components
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jun 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference YORKEY OPTICAL HKEx 573.006 14.523 14.522 0.8270 6.295
Industry Electronic Components HKEx 9,862.923 27.623 27.736 2.7348 0.607
Local Peer SUNNY OPTICAL HKEx 157,946.400 34.899 34.899 11.2484 0.562
Local Peer AAC TECH HKEx 71,664.050 28.438 28.438 3.3107 0.675
Local Peer BYD ELECTRONIC HKEx 47,204.540 26.057 26.057 2.4839 0.372
Local Peer FIT HON TENG HKEx 23,705.659 12.852 12.852 1.4721 -
Local Peer Q TECH HKEx 13,433.985 21.844 21.844 4.1891 0.862
Local Peer FIH HKEx 7,620.971 - - 0.4670 -
Local Peer ELEC & ELTEK HKEx 3,319.699 13.946 13.946 1.0078 1.765
Local Peer COWELL HKEx 2,902.001 26.627 21.543 1.1909 3.209
Local Peer TRIGIANT HKEx 2,239.375 5.502 5.502 0.5666 -
Local Peer GCL NEWENERGY HKEx 2,136.254 6.393 6.393 0.2962 -
Local Peer IRICO NEWENERGY HKEx 2,143.057 20.292 20.291 10.1911 -
Local Peer BOE VARITRONIX HKEx 1,712.958 68.469 68.464 0.6226 11.159
Other Local Peers YEEBO (INT'L H) (HKEx), AKM INDUSTRIAL (HKEx), WONG'S INT'L (HKEx), HUOBI TECH (HKEx), CAPXON INT'L (HKEx), YAN TAT GROUP (HKEx), CEC INT'L HOLD (HKEx), ARTS OPTICAL (HKEx), SUN HING VISION (HKEx), MAXNERVA TECH (HKEx), DATRONIX HOLD (HKEx), MAN YUE TECH (HKEx), TC ORI LIGHT (HKEx), KINGWELL GROUP (HKEx), DAISHOMICROLINE (HKEx), COMTEC SOLAR (HKEx), ELEGANCEOPTICAL (HKEx), CHI 33MEDIA-OLD (HKEx), CHI 33MEDIA-NEW (HKEx), RUIXIN INT'L (HKEx), KEEN OCEAN (HKEx), ECHO INT HOLD (HKEx)
Global Peer AMPHENOL CORP NYSE 28,470.921 24.650 25.207 6.4916 1.004
Global Peer TE CONNECTIVITY LTD NYSE 26,661.614 13.814 38.143 2.9408 2.287
Global Peer CORNING INC NYSE 20,157.513 23.385 74.935 2.0365 3.024
Global Peer UNIVERSAL DISPLAY CORP NASDAQ 7,268.425 52.978 50.517 8.5845 0.261
Global Peer CREE INC NASDAQ 6,365.216 - - 3.2819 -
Global Peer FIRST SOLAR INC NASDAQ 5,630.016 - 129.814 1.0893 -
Global Peer FLEX LTD NASDAQ 4,922.945 56.212 56.211 1.7388 -
Global Peer JABIL INC NYSE 4,625.633 16.111 119.046 2.8338 1.062
Global Peer Venture SGX 4,813.370 13.255 13.255 1.9283 4.195
Global Peer NVENT ELECTRIC PLC NYSE 3,140.526 14.102 16.985 1.2189 3.778
Other Global Peers PLUG POWER INC (NASDAQ), VICOR CORP (NASDAQ), VISHAY INTERTECHNOLOGY INC (NYSE), PLEXUS CORP (NASDAQ), SANMINA CORP (NASDAQ), KNOWLES CORP (NYSE), TTM TECHNOLOGIES INC (NASDAQ), METHODE ELECTRONICS INC (NYSE), KCE (SET), HANA (SET), CELESTICA INC (NYSE), BENCHMARK ELECTRONICS INC (NYSE), CAMTEK (NASDAQ), Elec & Eltek USD (SGX), NEOPHOTONICS CORP (NYSE), VISHAY PRECISION GROUP INC (NYSE), Frencken (SGX), JHM (Bursa), KYE (SET), SVI (SET), Valuetronics (SGX), VI (SET), RESONANT INC (NASDAQ), BEL FUSE INC (NASDAQ), IEC ELECTRONICS (NASDAQ), Duty Free Intl (SGX), SMTC CORPORATION (NASDAQ), LIGHTPATH TECHNOLOGY INC (NASDAQ), Sat Nusapersada Tbk (IDX), KEY TRONIC CORP (NASDAQ), CEI (SGX), TOG (SET), Polaris (SGX), SENSEONICS HOLDINGS INC (NYSE American), RF INDUSTRIES (NASDAQ), ESPEY MAN & ELECTRONICS CORP (NYSE American), SMT (SET), PNEPCB (Bursa), PERCEPTRON INC (NASDAQ), CONNECT (Bursa), ELTEK LTD (NASDAQ), TEAM (SET), SIGMATRON INTERNATIONAL INC (NASDAQ), SEMILEDS CORPORATION (NASDAQ), NORTECH SYSTEMS INC (NASDAQ), Ley Choon (SGX), AEM (Bursa), Santak (SGX), CPH (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days 0.025+0.020
+6.62 %
10 Days 0.025+0.060
+13.28 %
20 Days 0.025+0.050
+11.54 %
Medium Term Return 3 Months 0.025+0.120
+25.00 %
6 Months 0.025-0.090
-8.23 %
1 Year 0.044-0.321
-27.13 %
Long Term Return 2 Years 0.114-0.378
-24.49 %
3 Years 0.284-0.386
-9.39 %
5 Years 0.559-0.075
+62.45 %
Annualised Return Annualised --
+10.19 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.500 - 1.060 Change From 1 Year Low +0.200 % Change From 1 Year Low (%) +40.00
Change From 1 Year High -0.360 % Change From 1 Year High (%) -33.96
2 Years Range 0.500 - 1.185 Change From 2 Years Low +0.200 % Change From 2 Years Low (%) +40.00
Change From 2 Years High -0.485 % Change From 2 Years High (%) -40.93
5 Years Range 0.500 - 1.465 Change From 5 Years Low +0.200 % Change From 5 Years Low (%) +40.00
Change From 5 Years High -0.765 % Change From 5 Years High (%) -52.22
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Yorkey Optical International Cayman Ltd. operates as an investment holding company. It engages in the manufacturing and sale of plastic and metallic parts and components for optical and opto-electronic products, including digital cameras, camera handsets, copiers, computer interface devices, traditional cameras, and medical and beauty equipment. The company was founded in December 1995 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
08 Jul 2020 0.700 0.710 0.690 0.700 1,402,000 0.7001
07 Jul 2020 0.730 0.730 0.710 0.730 1,042,000 0.7233
06 Jul 2020 0.700 0.720 0.700 0.720 1,448,000 0.7023
03 Jul 2020 0.680 0.690 0.680 0.690 94,000 0.6868
02 Jul 2020 0.680 0.690 0.680 0.680 166,000 0.6812
30 Jun 2020 0.690 0.690 0.680 0.680 84,000 0.6860
29 Jun 2020 0.680 0.700 0.680 0.700 72,000 0.6858
26 Jun 2020 0.680 0.680 0.680 0.680 52,000 0.6800
24 Jun 2020 0.640 0.640 0.640 0.640 16,000 0.6400
23 Jun 2020 0.640 0.640 0.640 0.640 - -
22 Jun 2020 0.650 0.650 0.650 0.650 50,000 0.6500
19 Jun 2020 0.640 0.640 0.630 0.640 140,000 0.6397
18 Jun 2020 0.620 0.660 0.620 0.620 64,000 0.6513
17 Jun 2020 0.640 0.640 0.630 0.630 126,000 0.6397
16 Jun 2020 0.650 0.650 0.640 0.640 118,000 0.6442
15 Jun 2020 0.640 0.640 0.640 0.640 200,000 0.6400
12 Jun 2020 0.640 0.660 0.640 0.640 50,000 0.6420
11 Jun 2020 0.650 0.650 0.620 0.620 376,000 0.6270
10 Jun 2020 0.640 0.650 0.640 0.650 218,000 0.6404
09 Jun 2020 0.670 0.680 0.630 0.670 98,000 0.6584
08 Jun 2020 0.650 0.680 0.650 0.670 124,000 0.6602
05 Jun 2020 0.640 0.660 0.630 0.660 358,000 0.6451
Summary
Current 2 Weeks
(23 Jun 2020 to 08 Jul 2020)
0.640 0.730 0.640 0.700 4,376,000 -
Previous 2 Weeks
(09 Jun 2020 to 22 Jun 2020)
0.670 0.730 0.630 0.650 1,440,000 -
4 Weeks from
(12 May 2020 to 08 Jun 2020)
0.620 0.730 0.620 0.670 2,900,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.