Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,166.1
-18.4 (-0.58%)

 

  • STI Straits Times Index
    3,166.1
    -18.4 (-0.58%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,606.3
    -5.9 (-0.37%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,411.5
    -287.3 (-1.00%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,404.9
    -45.7 (-1.33%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,538.7
    -229.3 (-0.77%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,955.7
    -114.5 (-1.89%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,236.6M
  • Value: 845.4M
  • Rise: 83
  • Fall: 246
  • Unch: 443

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.194-0.006
Jiutian Chemical0.098+0.006
Anchor Resources0.028+0.004
Oceanus^0.042-0.001
Thomson Medical0.113+0.001
Golden Agri-Res0.215-
Singtel2.420-0.010
ThaiBev0.760-0.010
Frasers L&C Tr1.460-0.010
QT Vascular0.006-0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,900.2 +70.9
HSI 28,408.6 -290.2
HSCEI 10,847.8 -129.6
Jakarta 5,956.8 -113.4
Nikkei 225 29,538.7 -229.3
SSE Comp 3,404.9 -45.7
Shanghai A 3,568.9 -48.0
Shanghai B 244.8 -2.6
KOSPI 3,135.6 +3.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CH XINHUA EDU CHINA XINHUA EDUCA
Quotes 15 Minutes Delayed. Updated at 12 Apr 2021 14:38
Last (HKD): 2.210 Change: -0.030 High: 2.220 Remarks: -
Change (%): -1.34 Low: 2.210
Open 2.220 Yesterday's Close 2.240
Buy Price 2.210 Sell Price 2.220
Buy Volume ('000) 28 Sell Volume ('000) 172
Cumulative Volume ('000) 141 Cumulative Value 312,510
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.22724 Trailing EPS (HKD) e 0.22724 NAV (HKD) b 2.0791
PE a 9.725 Trailing PE f 9.726 Price / NAV b 1.0630
Dividend (HKD) d - Cash In Hand (HKD) g 0.5427 Issued & Paid-up Shares c 1,608,580,000
Dividend Yield (%) d - Price / Cash In Hand g 4.072 Treasury Shares h -
Beta - 75 Daysi 0.134 R-Squared - 75 Days(%)i 1.61 Market Cap (M) 3,554.962
Beta - 500 Daysi 0.549 R-Squared - 500 Days (%)i 10.01 Enterprise Value (M) 2,873.391
Piotroski F Score 4 Exchange Code 2779 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 33.16 6-Month VWAP 2.351 Free Float (%) 28.3
Sector & Industry Commercial Services - Miscellaneous Commercial Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 May 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 20 Mar 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CH XINHUA EDU HKEx 3,554.962 9.725 9.726 1.0630 -
Industry Miscellaneous Commercial Services HKEx 5,932.806 84.935 96.156 2.8947 0.520
Local Peer PHARMARON HKEx 112,218.771 85.182 85.182 10.6702 -
Local Peer TRAVELSKY TECH HKEx 53,959.349 132.357 132.358 2.4875 -
Local Peer CHINA EAST EDU HKEx 34,895.188 120.540 120.545 4.8728 0.849
Local Peer CHINA EDU GROUP HKEx 32,315.661 46.125 46.126 3.3338 -
Local Peer HOPE EDU HKEx 19,535.810 148.126 148.096 3.0405 -
Local Peer YUHUA EDU HKEx 19,369.435 85.882 85.883 4.7192 2.966
Local Peer KOOLEARN HKEx 16,558.592 - - 10.4731 -
Local Peer TIANLI EDU HKEx 16,029.970 37.660 37.660 4.0821 -
Local Peer HAITONG UT HKEx 9,964.713 8.324 8.324 0.5886 5.176
Local Peer WISDOM EDU INTL HKEx 8,319.153 14.689 14.689 2.4854 3.332
Local Peer GREENTOWN MGMT HKEx 6,852.930 18.609 18.609 3.8415 -
Local Peer NEW HIGHER EDU HKEx 6,992.320 36.133 36.131 2.6656 -
Other Local Peers MINSHENG EDU (HKEx), MABPHARM-B (HKEx), CHINA VAST (HKEx), SCHOLAR EDU (HKEx), BIRMINGHAM SPTS (HKEx), SAMPLE TECH (HKEx), NEUEDU (HKEx), SUN INT'L (HKEx), HUALI UNIV GP (HKEx), DATANG ENVIRO (HKEx), CHEN LIN EDU (HKEx), BESTSTUDY EDU (HKEx), C-LINK SQ (HKEx), U BANQUET GP (HKEx), CHINA CHUNLAI (HKEx), PICO FAR EAST (HKEx), CRMI (HKEx), GREENLAND BROAD (HKEx), GOLDSTREAM INV (HKEx), SMIT (HKEx), SLD GROUP (HKEx), HK EDU INTL (HKEx), 21CENTURY EDU (HKEx), WENYE GROUP (HKEx), GINGKO EDU (HKEx), OURGAME (HKEx), CREATIVE HLDGS (HKEx), GLOBAL M HLDG (HKEx), DASHAN EDU (HKEx), ZONBONG ENVIRO (HKEx), MEDIWELCOME (HKEx), EARTHASIA (HKEx), IWS GROUP (HKEx), LEADER EDU (HKEx), BOJUN EDU (HKEx), JOHNSON HLDGS (HKEx), UTS MARKETING (HKEx), WONDERFUL SKY (HKEx), CHINA SMARTPAY (HKEx), CHANHIGH (HKEx), CCID CONSULTING (HKEx), DESIGN CAPITAL (HKEx), MIDLAND IC&I (HKEx), GOLDWAY EDU (HKEx), SFUND INTL HLDG (HKEx), KNK HOLDINGS (HKEx), WINSON HLDGS HK (HKEx), NOVA GROUP (HKEx), ADWAY (HKEx), CHING LEE (HKEx), FORTUNE SUN (HKEx), WAC HOLDINGS (HKEx), K W NELSON GP (HKEx), C DIGITAL CUL (HKEx), HYGIEIA GROUP (HKEx), STARLITE HOLD (HKEx), XH NEWS MEDIA (HKEx), DAOHE GLOBAL (HKEx), LINOCRAFT HLDGS (HKEx), SYNERGIS HOLD (HKEx), SIS MOBILE (HKEx), OOH HOLDINGS (HKEx), TSO (HKEx), ASIAPAC FIN INV (HKEx), ROMA GROUP (HKEx), RAFFLESINTERIOR (HKEx), EBROKER GROUP (HKEx), CHINA ORIENTED (HKEx), AEC GROUP-OLD (HKEx), LUMINA GROUP (HKEx), HOPE LIFE INT (HKEx), SPEEDY GLOBAL (HKEx), GREATWALLE INC (HKEx), ORIENTAL PAY (HKEx), ETS GROUP (HKEx), SYNERGY GROUP (HKEx), SANBASE CORP (HKEx), DOWWAY (HKEx), AEC GROUP-NEW (HKEx), HSSP INTL (HKEx), PPS INT'L (HKEx), DADI EDU (HKEx), ROYAL CEN RES (HKEx), AL GROUP (HKEx), PHOENITRON HOLD (HKEx)
Global Peer RELX PLC SPON ADS EACH REPR 1 ORD SHS GBP0.144 NYSE 51,079.675 32.543 32.543 17.8028 2.451
Global Peer COPART INC NASDAQ 27,892.496 39.852 39.466 9.4789 -
Global Peer ETSY INC NASDAQ 27,550.530 78.886 78.886 37.1087 -
Global Peer FLEETCOR TECHNOLOGIES INC NYSE 23,892.097 33.927 33.927 7.1205 -
Global Peer EQUIFAX INC NYSE 22,747.418 43.737 43.737 7.1795 0.835
Global Peer BROADRIDGE FINANCIAL SOLUTION INC NYSE 18,064.644 39.059 34.833 12.5974 1.376
Global Peer GARTNER INC NYSE 16,696.518 62.594 62.594 15.3120 -
Global Peer CLARIVATE PLC NYSE 15,955.888 - - 1.6631 -
Global Peer PAGSEGURO DIGITAL LTD NYSE 15,766.447 62.962 62.962 8.7914 -
Global Peer REA GROUP LIMITED ASX 20,476.814 182.221 148.222 20.6731 0.708
Other Global Peers CHARLES RIVER LABORATORIES (NYSE), PPD INC (NASDAQ), CERIDIAN HCM HLDG INC (NYSE), CHEGG INC (NYSE), BOOZ ALLEN HAMILTON HLDG CORP (NYSE), PRA HEALTH SCIENCES INC (NASDAQ), PAYSAFE LTD (NYSE), BRIGHT HORIZONS FAM SOLUTIONS INC (NYSE), CAE INC (NYSE), MARAVAI LIFESCIENCES HLDGS INC (NASDAQ), GENPACT LIMITED (NYSE), SHIFT4 PAYMENTS INC (NYSE), CONCENTRIX CORPORATION (NASDAQ), ADT INC (NYSE), RITCHIE BROS AUCTIONEERS (NYSE), R1 RCM INC (NASDAQ), CDK GLOBAL INC (NASDAQ), MEDPACE HOLDINGS INC (NASDAQ), ADAPTIVE BIOTECHNOLOGIES CORP (NASDAQ), MAXIMUS INC (NYSE), TRINET GROUP INC (NYSE), GRAND CANYON EDUCATION (NASDAQ), FTI CONSULTING INC (NYSE), TTEC HOLDINGS INC (NASDAQ), PROGYNY INC (NASDAQ), RESIDEO TECHNOLOGIES INC (NYSE), BRINK S COMPANY (NYSE), STAMPS.COM INC (NASDAQ), WNS HOLDINGS LTD SPONS ADR EA REPR 1 ORD SHS (NYSE), ABM INDUSTRIES INC (NYSE), HMS HOLDINGS CORP (NASDAQ), BANDWIDTH INC (NASDAQ), VIVINT SMART HOME INC (NYSE), LAUREATE EDUCATION INC (NASDAQ), ALX ONCOLOGY HLDGS INC (NASDAQ), Nanofilm (SGX), EVO PAYMENTS INC (NASDAQ), TELOS CORPORATION (NASDAQ), LINK ADMINISTRATION HLDGS LTD (ASX), HEALTHCARE SERVICES GROUP INC (NASDAQ), REPAY HOLDINGS CORPORATION (NASDAQ), CONSTELLIUM SE (FRANCE) (NYSE), KAR AUCTION SERVICES INC (NYSE), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), CORPORATE TRAVEL (ASX), BRIGHTVIEW HLDGS INC (NYSE), VITROX (Bursa), BROOKFIELD BUSINESS PARTNERS L P (NYSE), CBIZ INC (NYSE), CARDTRONICS PLC (NASDAQ), EVOLENT HEALTH INC (NYSE), ICF INTERNATIONAL INC (NASDAQ), PRA GROUP INC (NASDAQ), FRANCHISE GROUP INC (NASDAQ), PMV PHARMACEUTICALS INC (NASDAQ), PAYA HOLDINGS INC (NASDAQ), DESIGN THERAPEUTICS INC (NASDAQ), CONDUENT INC (NASDAQ), NV5 GLOBAL IN (NASDAQ), MONTROSE ENVIRONMENTAL GROUP INC (NYSE), IFAST (SGX), JMT (SET), HURON CONSULTING GROUP INC (NASDAQ), IPH LTD (ASX), DONNELLEY FINANCIAL SOLUTIONS INC (NYSE), REKOR SYSTEMS INC (NASDAQ), PROMETHEUS BIOSCIENCES INC (NASDAQ), PHARMING GROUP NV SPON ADS EACH REP 10 ORD SHS (NASDAQ), VIAD CORP (NYSE), BIT DIGITAL INC (NASDAQ), OMNI BRIDGEWAY LTD (ASX), FORRESTER RESEARCH INC (NASDAQ), PAE INCORPORATED (NASDAQ), SP PLUS CORP (NASDAQ), DIGITAL MEDIA SOLUTIONS INC (NYSE), WINMARK CORPORATION (NASDAQ), SMARTGROUP CORPORATION LIMITED (ASX), SILENCE THERAPEUTICS PLC SPON ADS EACH REP 3 ORD SHS (NASDAQ), The Place Hldg (SGX), KIMBALL ELECTRONICS INC (NASDAQ), ASENSUS SURGICAL INC (NYSE American), NEWTEK BUSINESS SERVICES CORP COM USD0.02 (NASDAQ), VECTRUS INC (NYSE), CRA INTERNATIONAL INC (NASDAQ), VICOM Ltd (SGX), HACKETT GROUP INC (NASDAQ), ATOMERA INCORPORATED (NASDAQ), WILLDAN GROUP INC (NASDAQ), MONEYGRAM INTERNATIONAL INC (NASDAQ), GLOBAL SHIP LEASE INC (NYSE), FRANKLIN COVEY CO (NYSE), EMERALD HOLDING INC (NYSE), TEAM INC (NYSE), TUFIN SOFTWARE TECHNOLOGIES LTD (NYSE), EDGENTA (Bursa), SERVICE STREAM LTD (ASX), ATENTO SA (NYSE), PUXIN LIMITED ADS EACH REP 2 ORD SHS (NYSE), IDEX BIOMETRICS ASA SPON ADS EACH REP 75 ORD SHS (NASDAQ), STARTEK INC (NYSE), ACACIA RESEARCH CORP (NASDAQ), CHAYO (SET), VITRU LTD (NASDAQ), CATAPULT GROUP INTERNATIONAL LTD (ASX), Batavia Prosperindo Internasional Tbk. (IDX), GP STRATEGIES CORP (NYSE), KISS (SET), Prodia Widyahusada Tbk. (IDX), TMT (SET), CENTOGENE NV (NASDAQ), CELCUITY INC (NASDAQ), COMSCORE INC (NASDAQ), BOL (SET), HUMAN (SET), Bhakti Multi Artha Tbk. (IDX), CALYXT INC (NASDAQ), GAIA INC NEW (NASDAQ), LONGBOARD PHARMACEUTICALS INC (NASDAQ), POINTS INTERNATIONAL LTD (NASDAQ), INFORMATION SERVICES GROUP INC (NASDAQ), PAYSIGN INC (NASDAQ), CINEDIGM CORPORATION (NASDAQ), RISE EDUCATION CAYMAN LTD SPON ADR EACH REP 2 ORD SHS (NASDAQ), UNIVERSAL TECHNICAL INSTITUTE (NYSE), RHYTHM BIOSCIENCES LTD (ASX), ATLAN (Bursa), SELECT INTERIOR CONCEPTS INC (NASDAQ), SEG (Bursa), AUCT (SET), EXICURE INC (NASDAQ), VIVOS THERAPEUTICS INC (NASDAQ), TESSERENT LTD (ASX), LINCOLN EDUCATIONAL SERVICES CORP (NASDAQ), NETBAY (SET), GENETIC SIGNATURES LTD (ASX), USIO INC (NASDAQ), CLASS LTD (ASX), BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A (NYSE), TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS (NASDAQ), Raffles Edu (SGX), UnUsUaL (SGX), 3P LEARNING LIMITED (ASX), BOXLIGHT CORPORATION (NASDAQ), MAINSTREAM GROUP HOLDINGS LTD (ASX), ATA CREATIVITY GLOBAL SPON ADS EACH REP 2 ORD SHS (NASDAQ), PERFORMANT FINANCIAL (NASDAQ), INNO (Bursa), ONESMART INTL ED GRP LTD SPON EACH ADS REP 40 ORD SHS CLASS A (NYSE), METEN EDTECHX EDUCATION GROUP LTD (NASDAQ), NVD (SET), ELSOFT (Bursa), MEATECH 3D LTD SPON ADS EACH REPR TEN ORD SHS (NASDAQ), LIXIANG EDUCATION HLDG SPON ADS EACH REP 5 ORD SHS REG S (NASDAQ), SO (SET), QANTM INTELLECTUAL PROPERTY LTD (ASX), ALLIED ESPORTS ENTERTAINMENT INC (NASDAQ), COUNTPLUS LTD (ASX), PROTEOMICS INTL LABORATORIES LTD (ASX), SCICOM (Bursa), OPGEN INC (NASDAQ), BROOK (SET), VMOTO LIMITED (ASX), URBAN GRO INC (NASDAQ), ODYSSEY MARINE EXPLORATION (NASDAQ), AVA RISK GROUP LTD (ASX), IIG (SET), Blumont (SGX), VERB TECHNOLOGY COMPANY INC (NASDAQ), NETWORK-1 TECHNOLOGIES INC (NYSE American), SLATER & GORDON LIMITED (ASX), BKD (SET), STI (SET), RYB EDUCATION INC SPON ADS EACH REP 1 ORD CLASS A SHS (NYSE), 99 TECHNOLOGY LTD CDI (ASX), KELLY PARTNERS GROUP HOLDINGS LTD (ASX), STRAKER TRANSLATIONS LTD (ASX), GTN LTD (ASX), LY Corp (SGX), ELITE EDUCATION GRP INTL LTD (NASDAQ), RESEARCH SOLUTIONS INC (NASDAQ), ALJ REGIONAL HOLDINGS INC (NASDAQ), Tunas Alfin Tbk. (IDX), GS Hldg (SGX), SALARIUS PHARMACEUTICALS INC (NASDAQ), MIND C.T.I (NASDAQ), QUICKFEE LTD (ASX), URBANISE.COM LIMITED (ASX), PROPTECH GROUP LTD (ASX), CROWN ELECTROKINETICS CORP (NASDAQ), NXT-ID INC (NASDAQ), FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS (NYSE), ANTERIS TECHNOLOGIES LTD (ASX), ZHONGCHAO INC (NASDAQ), OTO (SET), TEAMG (SET), VINCO VENTURES INC (NASDAQ), CV CHECK LIMITED (ASX), SUNLANDS TECHNOLOGY GROUP SPON ADS EACH REP 0.04 ORD SHS CLASS A (NYSE), ISELECT LTD (ASX), PAYRIGHT LTD (ASX), EAH (Bursa), NAMOI COTTON LTD (ASX), LIGHTBRIDGE CORPORATION (NASDAQ), SECURITY MATTERS LTD (ASX), TRXADE GROUP INC (NASDAQ), WAH FU EDUCATION GROUP LIMITED (NASDAQ), Multifiling Mitra Indonesia Tbk. (IDX), STRAITS (Bursa), SPAR GROUP INC (NASDAQ), CREDIT INTELLIGENCE LTD (ASX), NutryFarm (SGX), REDHILL EDUCATION LTD (ASX), LM FUNDING AMERICA INC (NASDAQ), Dyandra Media International Tbk. (IDX), MGRC (Bursa), VERIFYME INC (NASDAQ), VECTUS BIOSYSTEMS LTD (ASX), KOMARK (Bursa), AWN HOLDINGS LTD (ASX), CYPRESS ENVIRONMENTAL PARTNERS LP (NYSE), Secura (SGX), WILHELMINA INTERNATIONAL INC (NASDAQ), CHINA LIBERAL EDUCATION HLDGS LTD (NASDAQ), MCLEAN (Bursa), PICORP (Bursa), ZICO Hldgs (SGX), MILLENNIUM SERVICES GROUP LTD (ASX), LCK Global Kedaton Tbk. (IDX), TFP (Bursa), PUREPROFILE LIMITED (ASX), Chasen (SGX), HEXIMA LIMITED (ASX), GSC (SET), K (SET), KYCKR LIMITED (ASX), ISENTIA GROUP LIMITED (ASX), Lasseters Intl (SGX), MVP (SET), VICTOR GROUP HOLDINGS LTD (ASX), Imago Mulia Persada Tbk. (IDX), MEDIBIO LIMITED (ASX), ARIP (SET), Indo Komoditi Korpora Tbk. (IDX), SITE GROUP INTERNATIONAL LIMITED (ASX), CONNEXION TELEMATICS LTD (ASX), BIOXYNE LIMITED (ASX), ENERGY ACTION LTD (ASX), Protech Mitra Perkasa Tbk. (IDX), TOCEAN (Bursa), ALTERRA LTD (ASX), Beng Kuang (SGX), RMG (ASX), Limas Indonesia Makmur Tbk (IDX), TSF (SET), PROPERTY CONNECT HOLDINGS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.110
-4.74 %
10 Days --0.120
-5.15 %
20 Days -+0.030
+1.38 %
Medium Term Return 3 Months --0.140
-5.96 %
6 Months --0.370
-14.34 %
1 Year 0.055+0.050
+4.86 %
Long Term Return 2 Years 0.111-0.470
-13.40 %
3 Years 0.111-1.050
-28.80 %
Annualised Return Annualised --
-10.71 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.030 - 2.800 Change From 1 Year Low +0.180 % Change From 1 Year Low (%) +8.87
Change From 1 Year High -0.590 % Change From 1 Year High (%) -21.07
2 Years Range 1.930 - 3.120 Change From 2 Years Low +0.280 % Change From 2 Years Low (%) +14.51
Change From 2 Years High -0.910 % Change From 2 Years High (%) -29.17
5 Years Range 1.650 - 4.470 Change From 5 Years Low +0.560 % Change From 5 Years Low (%) +33.94
Change From 5 Years High -2.260 % Change From 5 Years High (%) -50.56
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Xinhua Education Group Ltd. engages in the provision of private higher education. Its owns Anhui Xinhua School and Anhui Xinhua University. The company was founded by Wu Jun Bao on August 30, 2017 and is headquartered in Hefei, China.

Historical Price Data

Date Open High Low Close Volume VWAP
09 Apr 2021 2.280 2.270 2.230 2.240 176,000 2.2647
08 Apr 2021 2.240 2.350 2.220 2.250 504,800 2.2850
07 Apr 2021 2.280 2.290 2.260 2.260 88,000 2.2735
01 Apr 2021 2.270 2.320 2.270 2.320 29,000 2.3028
31 Mar 2021 2.330 2.350 2.320 2.330 836,000 2.3325
30 Mar 2021 2.330 2.350 2.300 2.350 666,000 2.3287
29 Mar 2021 2.330 2.420 2.330 2.370 1,214,000 2.3584
26 Mar 2021 2.250 2.340 2.240 2.330 1,215,000 2.2991
25 Mar 2021 2.250 2.260 2.200 2.250 392,000 2.2549
24 Mar 2021 2.230 2.280 2.220 2.260 174,000 2.2321
23 Mar 2021 2.280 2.300 2.220 2.270 406,000 2.2420
22 Mar 2021 2.260 2.290 2.240 2.280 426,933 2.2546
19 Mar 2021 2.230 2.270 2.210 2.260 156,000 2.2402
18 Mar 2021 2.210 2.250 2.200 2.230 625,000 2.2213
17 Mar 2021 2.210 2.240 2.190 2.210 157,933 2.2089
16 Mar 2021 2.200 2.230 2.160 2.220 150,000 2.2079
15 Mar 2021 2.180 2.240 2.170 2.200 168,000 2.2073
12 Mar 2021 2.130 2.220 2.130 2.180 841,000 2.1746
11 Mar 2021 2.140 2.150 2.130 2.150 106,000 2.1371
10 Mar 2021 2.150 2.150 2.130 2.130 104,000 2.1363
09 Mar 2021 2.150 2.160 2.130 2.150 263,000 2.1419
08 Mar 2021 2.150 2.220 2.110 2.140 651,933 2.1360
Summary
Current 2 Weeks
(24 Mar 2021 to 09 Apr 2021)
2.230 2.420 2.200 2.240 5,294,800 -
Previous 2 Weeks
(10 Mar 2021 to 23 Mar 2021)
2.150 2.420 2.130 2.270 3,140,866 -
4 Weeks from
(08 Feb 2021 to 09 Mar 2021)
2.240 2.420 2.170 2.150 9,899,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.