Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,510.8
-4.5 (-0.18%)

 

  • STI Straits Times Index
    2,510.8
    -4.5 (-0.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,473.2
    15.8 (1.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    22,961.5
    -171.3 (-0.74%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,852.4
    6.1 (0.22%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,877.9
    -38.4 (-0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,753.6
    37.4 (0.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,816.8M
  • Value: 4,142.6M
  • Rise: 214
  • Fall: 121
  • Unch: 473

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Mapletree Log Tr2.050+0.130
ComfortDelGro1.440-0.060
SPH1.280-0.180
Rex Intl0.155+0.015
Sembcorp Ind1.360-0.150
SATS2.660-0.160
Broadway Ind^0.116+0.018
Singtel2.490-0.020
CapitaMall Trust2.030+0.100
Oceanus^0.005-

World Indices

World Indices
Name Last Change
Nasdaq 9,489.9 +120.9
HSI 22,961.5 -171.3
HSCEI 9,561.0 +9.5
Jakarta 4,753.6 +37.4
Nikkei 225 21,877.9 -38.4
SSE Comp 2,852.4 +6.1
Shanghai A 2,989.9 +6.6
Shanghai B 200.2 -5.3
KOSPI 2,029.6 +1.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

R&F PROPERTIES R&F PROPERTIES
Quotes 15 Minutes Delayed. Updated at 29 May 2020 16:08
Last (HKD): 9.570 Change: +0.190 High: 9.590 Remarks: -
Change (%): +2.03 Low: 9.320
Open 9.380 Yesterday's Close 9.380
Buy Price 9.770 Sell Price 9.770
Buy Volume ('000) 4,818.4 Sell Volume ('000) 4,777.2
Cumulative Volume ('000) 12,003.641 Cumulative Value 114,397,453
 
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 3.13766 Trailing EPS (HKD) e 3.13766 NAV (HKD) b 24.7562
PE a 3.050 Trailing PE f 3.050 Price / NAV b 0.3866
Dividend (HKD) d 1.408387 Cash In Hand (HKD) g 12.3003 Issued & Paid-up Shares c 1,288,260,000
Dividend Yield (%) d 14.717 Price / Cash In Hand g 0.778 Treasury Shares h -
Beta - 75 Daysi 1.174 R-Squared - 75 Days(%)i 55.33 Market Cap (M) 33,450.691
Beta - 500 Daysi 1.304 R-Squared - 500 Days (%)i 45.59 Enterprise Value (M) 213,932.040
Piotroski F Score 2 Exchange Code 2777 Par Value ( CNY ) 0.25000
52 Weeks Volatility (%) 42.50 6-Month VWAP 11.759 Free Float (%) 96.1
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 31 Dec 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference R&F PROPERTIES HKEx 33,450.691 3.050 3.050 0.3866 14.717
Industry Real Estate Development HKEx 19,333.379 6.838 7.227 0.6798 4.912
Local Peer CHINA VANKE HKEx 284,249.073 6.449 6.495 1.3788 4.601
Local Peer SHK PPT HKEx 257,902.420 5.742 6.470 0.4527 5.562
Local Peer CHINA OVERSEAS HKEx 258,566.320 5.479 5.479 0.8238 4.322
Local Peer CHINA RES LAND HKEx 217,850.217 6.701 6.701 1.1719 3.830
Local Peer EVERGRANDE HKEx 215,069.568 10.976 10.976 1.3196 9.704
Local Peer COUNTRY GARDEN HKEx 209,544.298 4.672 4.672 1.2329 6.548
Local Peer LONGFOR GROUP HKEx 206,432.759 9.928 9.928 1.9642 3.755
Local Peer CK ASSET HKEx 155,676.810 5.343 5.343 0.4522 4.982
Local Peer SUNAC HKEx 151,015.486 5.117 5.117 1.6251 3.975
Local Peer HENDERSON LAND HKEx 133,864.434 7.877 7.877 0.4172 6.509
Local Peer SHIMAO PROPERTY HKEx 113,617.120 9.195 9.195 1.5330 4.202
Local Peer WHEELOCK HKEx 107,466.697 11.716 11.716 0.4010 3.003
Other Local Peers SWIREPROPERTIES (HKEx), CG SERVICES (HKEx), WHARF REIC (HKEx), NEW WORLD DEV (HKEx), HANG LUNG PPT (HKEx), LOGAN PPT-2000 (HKEx), LOGAN PPT-1000 (HKEx), SINO LAND (HKEx), CHINA JINMAO (HKEx), A-LIVING (HKEx), ESR (HKEx), TST PROPERTIES (HKEx), POLY PPT DEV (HKEx), SEAZEN (HKEx), CIFI HOLD GP (HKEx), WHARF HOLDINGS (HKEx), KWG GROUP (HKEx), AGILE GROUP (HKEx), GREENTOWN SER (HKEx), KERRY PPT (HKEx), CHINA OVS PPT (HKEx), MIDEA REAL EST (HKEx), CHINA AOYUAN (HKEx), TIMES CHINA (HKEx), HYSAN DEV (HKEx), YUEXIU PROPERTY (HKEx), ZHENRO PPT (HKEx), SHENZHEN INVEST (HKEx), HANG LUNG GROUP (HKEx), ZHONGLIANG HLDG (HKEx), GEMDALE PPT (HKEx), HOPSON DEV HOLD (HKEx), POWERLONG (HKEx), EVERSUNSHINE LS (HKEx), KAISA GROUP (HKEx), RS MACALLINE (HKEx), GREENTOWN CHINA (HKEx), YUZHOU PPT (HKEx), S-ENJOY SERVICE (HKEx), SINIC HOLDINGS (HKEx), CH OVS G OCEANS (HKEx), SOHO CHINA (HKEx), SINO-OCEAN GP (HKEx), CHINA SCE GROUP (HKEx), WANG ON PPT (HKEx), SHANGHAI IND H (HKEx), ALLIED PPT (HK) (HKEx), REDCO GROUP (HKEx), JIAYUAN INTL (HKEx), RONSHINECHINA (HKEx), MINGFA GROUP (HKEx), C&D INTL GROUP (HKEx), LVGEM CHINA (HKEx), E-HOUSE ENT (HKEx), HUIJING HLDGS (HKEx), CC NEW LIFE (HKEx), SHUI ON LAND (HKEx), KOWLOON DEV (HKEx), CENTRAL CHINA (HKEx), K. WAH INT'L (HKEx), CHINA DILI (HKEx), POWERLONG CM (HKEx), POLY PROPERTY (HKEx), RSUN PPT (HKEx), SUNCITY GROUP (HKEx), DEXIN CHINA (HKEx), SKYFAME REALTY (HKEx), JOY CITY PPT (HKEx), FANTASIA (HKEx), ROAD KING INFRA (HKEx), ZHUGUANG HOLD (HKEx), GREENLAND HK (HKEx), C C LAND (HKEx), CHINESE EST H (HKEx), BEIJING N STAR (HKEx), ASSO INT HOTELS (HKEx), CHINASOUTHCITY (HKEx), WING TAI PPT (HKEx), YIDA CHINA (HKEx), CHI MER LAND (HKEx), GUORUI PPT (HKEx), JY GRANDMARK (HKEx), FE CONSORT INTL (HKEx), LERTHAI GROUP (HKEx), GR PROPERTIES (HKEx), LAI SUN DEV (HKEx), JINMAO HOTEL-SS (HKEx), COLOUR LIFE (HKEx), BJ CAPITAL LAND (HKEx), TIAN AN (HKEx), HKR INT'L (HKEx), KAISA PROSPER (HKEx), EMPEROR INT'L (HKEx), MELBOURNE ENT (HKEx), CHINA MOTOR BUS (HKEx), ZENSUN ENT (HKEx), CHINA OCEANWIDE (HKEx), CEOVU (HKEx), POLYTEC ASSET (HKEx), NC HOTEL (HKEx), SEA HOLDINGS (HKEx), LANDSEA PPT (HKEx), SH IND URBAN (HKEx), SUNSHINE 100 (HKEx), DAFA PPT (HKEx), TOMSON GROUP (HKEx), YINCHENG INTL (HKEx), BINJIANG SER (HKEx), MINMETALS LAND (HKEx), LAI SUN INT'L (HKEx), SANSHENG HLDG (HKEx), TAI CHEUNG HOLD (HKEx), CHINA SANDI-6K (HKEx), CHINA SANDI-12K (HKEx), LAI FUNG HOLD (HKEx), MODERN LAND (HKEx), TIAN TECK LAND (HKEx), IB SETTLEMENT (HKEx), JINGRUI HLDGS (HKEx), DYNAMIC HOLD (HKEx), LIU CHONG HING (HKEx), FULLSHARE (HKEx), SILVER GRANT (HKEx), LANGHAM-SS (HKEx), CSI PROPERTIES (HKEx), CH TIANBAO GP (HKEx), HK FERRY (HOLD) (HKEx), XINMING CHINA (HKEx), CHINA NEWCITY (HKEx), SOUNDWILL HOLD (HKEx), HYDOO INTL (HKEx), CHUANG'S INT'L (HKEx), HON KWOK LAND (HKEx), Y.T. REALTY (HKEx), TOP SPRING (HKEx), DIT GROUP (HKEx), GD LAND (HKEx), NANYANG HOLD (HKEx), EVERCHINA INT'L (HKEx), SAFETY GODOWN (HKEx), ESUN HOLDINGS (HKEx), PIONEER GLOBAL (HKEx), LIPPO CHINA RES (HKEx), ASIASEC PPT (HKEx), HK CHINESE LTD (HKEx), POKFULAM (HKEx), ZHONGAN GROUP (HKEx), WANG ON GROUP (HKEx), MULTIFIELD INTL (HKEx), TAI SANG LAND (HKEx), GLORIOUS PPT H (HKEx), WANDA HOTEL DEV (HKEx), SINOLINK HOLD (HKEx), ASIA STANDARD (HKEx), RIVERA (HOLD) (HKEx), VANKE OVERSEAS (HKEx), CHINANEWTOWN (HKEx), XINYUAN PM (HKEx), HOPEFLUENT (HKEx), HAILAN HLDGS (HKEx), GW TIANDI (HKEx), CHEN XING (HKEx), CHINNEY INV (HKEx), CHUANG'S CHINA (HKEx), ITC PROPERTIES (HKEx), CHINA CHENGTONG (HKEx), CHINAPROPERTIES (HKEx), WEIYE HOLDINGS (HKEx), GUDOU HLDGS (HKEx), WAH HA REALTY (HKEx), THING ON ENT (HKEx), ART GROUP HOLD (HKEx), SRE GROUP (HKEx), CH AGRI-PROD EX (HKEx), MIDLAND HOLDING (HKEx), TERMBRAY IND (HKEx), YINCHENG LS (HKEx), ZHONGCHANG INTL (HKEx), HEVOL SERVICES (HKEx), CLIFFORDML (HKEx), PCPD (HKEx), XINGYE WULIAN (HKEx), YE XING GROUP (HKEx), BJ ENT M&H (HKEx), ZHONG AO HOME (HKEx), OKURA HOLDINGS (HKEx), SHANGHAI ZENDAI (HKEx), CHINA GRAPHENE (HKEx), NEW CITY DEV (HKEx), MACROLINK CAP (HKEx), GREAT CHI PPT (HKEx), SHOUGANG GRAND (HKEx), COASTAL GL (HKEx), WINFAIR INV (HKEx), APPLIED DEV (HKEx), EASY ONE FIN (HKEx), S HARBOURHOLD (HKEx), STAR PROPERTIES (HKEx), BOILLHEALTHCARE (HKEx), SHISHI SERVICES (HKEx), GRAND FIELD GP (HKEx), CARNIVAL GROUP (HKEx), EB GRAND CHINA (HKEx), SHENYANG PUBLIC (HKEx), WINFULL GP (HKEx), GOLDBOND GROUP (HKEx), RYKADAN CAPITAL (HKEx), QINGDAO HLDGS (HKEx), WUZHOU INT'L (HKEx), OUC HOLDINGS (HKEx), CHINA GEM HLDGS (HKEx), WING LEE PPT (HKEx), JANCO HOLDINGS (HKEx), PING AN SEC GP (HKEx), ZHONG HUA INT'L (HKEx), MASTER GLORY GP (HKEx), SKYCHINAFORTUNE (HKEx), ZHONGTIAN INT'L (HKEx), MODERN LIVING (HKEx), CHINA PPT INV (HKEx)
Global Peer CBRE GROUP INC NYSE 14,787.568 11.532 11.462 2.4126 -
Global Peer CapitaLand SGX 14,601.219 6.836 6.836 0.6251 4.140
Global Peer BROOKFIELD PROPERTY PARTNERS LP(BM) NASDAQ 9,314.027 9.815 17.121 0.6949 7.140
Global Peer VICI PROPERTIES INC NYSE 9,081.817 16.634 24.472 1.1883 5.939
Global Peer HongkongLand USD SGX 8,775.569 44.319 44.321 0.2294 5.851
Global Peer SCENTRE GROUP LIMITED ASX 11,554.962 9.797 9.796 0.4951 10.229
Global Peer CPN SET 221,034.000 18.830 16.314 3.6043 2.843
Global Peer MIRVAC GROUP ASX 9,240.059 9.068 9.390 0.8997 4.907
Global Peer LENDLEASE CORPORATION LIMITED ASX 8,504.475 18.211 11.127 1.3108 2.766
Global Peer JONES LANG LASALLE INC NYSE 5,379.909 10.067 10.378 1.0875 0.824
Other Global Peers BTS (SET), CityDev (SGX), AWC (SET), Pollux Properti Indonesia Tbk. (IDX), UOL (SGX), FIRSTSERVICE CORP (NASDAQ), REDFIN CORPORATION (NASDAQ), HOWARD HUGHES CORP (NYSE), LH (SET), Frasers Property (SGX), CUSHMAN AND WAKEFIELD PLC (NYSE), UIC (SGX), KENNEDY-WILSON HOLDINGS INC (NYSE), COLLIERS INTL GROUP INC (NASDAQ), HILTON GRAND VACATIONS INC (NYSE), SUNWAY (Bursa), WHA (SET), Yanlord Land (SGX), IOIPG (Bursa), Pakuwon Jati Tbk. (IDX), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), FIVE PT HLDGS LLC (NYSE), ST JOE CO (NYSE), GuocoLand (SGX), MARCUS & MILLICHAP INC (NYSE), SPSETIA (Bursa), Metropolitan Kentjana Tbk. (IDX), SIMEPROP (Bursa), SPALI (SET), Ho Bee Land (SGX), Wing Tai (SGX), Bumi Serpong Damai Tbk. (IDX), Lippo Karawaci Tbk. (IDX), FPT (SET), NEWMARK GROUP INC (NASDAQ), PSH (SET), UOADEV (Bursa), Perennial Hldgs (SGX), Ciputra Development Tbk. (IDX), FORESTAR GROUP INC (NYSE), QH (SET), OUE (SGX), Bukit Sembawang (SGX), Oxley (SGX), UNITED OVERSEAS AUSTRALIA (ASX), REALOGY HLDGS CORP (NYSE), MNC Land Tbk. (IDX), UOA (SGX), First Sponsor (SGX), Duta Pertiwi Tbk (IDX), GOLD (SET), LIFESTYLE COMMUNITIES LIMITED (ASX), Maha Properti Indonesia Tbk. (IDX), MBK (SET), BLAND (SET), AP (SET), RE/MAX HOLDINGS (NYSE), DMS Propertindo Tbk. (IDX), U-P (SET), WORLD (SET), AMATA (SET), Puradelta Lestari Tbk. (IDX), UEMS (Bursa), Summarecon Agung Tbk. (IDX), GLAND (SET), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), THE RMR GROUP INC (NASDAQ), Jaya Real Property Tbk. (IDX), ORI (SET), FRP HOLDINGS INC (NASDAQ), Dasin Retail Tr (SGX), Urban Jakarta Propertindo Tbk. (IDX), S (SET), TEJON RANCH CO (NYSE), U (SET), HOME CONSORTIUM (ASX), SIRI (SET), Citra Putra Realty Tbk. (IDX), Hong Fok (SGX), MATRIX (Bursa), SF (SET), Tosei (SGX), ECOWLD (Bursa), Roxy-Pacific (SGX), Far East Orchard (SGX), Jaya Sukses Makmur Sentosa Tbk. (IDX), CEDAR WOODS PROPERTIES (ASX), Nusantara Properti Internasional Tbk. (IDX), PRINC (SET), JERNIGAN CAPITAL INC (NYSE), PEET LIMITED (ASX), ROJNA (SET), SC (SET), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), TROP (Bursa), Bund Center (SGX), MAHSING (Bursa), LPN (SET), RAFAEL HOLDINGS INC (NYSE), EWINT (Bursa), TAGB (Bursa), PLAT (SET), CTO REALTY GROWTH INC (NYSE American), Sentul City Tbk. (IDX), PPK GROUP LIMITED (ASX), PP Properti Tbk. (IDX), Metropolitan Land Tbk. (IDX), Hiap Hoe (SGX), UV (SET), City Retail Developments Tbk. (IDX), Kawasan Industri Jababeka Tbk. (IDX), Low Keng Huat (SGX), MAUI LAND & PINEAPPLE CO INC (NYSE), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), Tuan Sing (SGX), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), PICO HOLDING INC (NASDAQ), Rimo International Lestari Tbk (IDX), Agung Podomoro Land Tbk. (IDX), CGD (SET), ANAN (SET), Alam Sutera Realty Tbk. (IDX), AMATAV (SET), Intiland Development Tbk. (IDX), Bakrieland Development Tbk. (IDX), SERVCORP (ASX), KSL (Bursa), Ayana Land International Tbk. (IDX), Karya Bersama Anugerah Tbk. (IDX), Ying Li Intl (SGX), MKH (Bursa), Hwa Hong (SGX), E&O (Bursa), A (SET), STRATUS PROPERTIES INC (NASDAQ), Sitara Propertindo Tbk. (IDX), Lippo Cikarang Tbk (IDX), PropNex (SGX), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), LBS (Bursa), FINBAR GROUP LIMITED (ASX), LALIN (SET), AMERICAN REALTY INVESTORS INC (NYSE), Gowa Makassar Tourism Development Tbk. (IDX), NNCL (SET), HCK (Bursa), PARAMON (Bursa), SUNLAND GROUP LTD (ASX), SHL (Bursa), PF (SET), AVJENNINGS LIMITED (ASX), GBGAQRS (Bursa), AVJennings A$ (SGX), AYER (Bursa), SingHoldings (SGX), ALPINE INCOME PROPERTY TRUST INC (NYSE), GARDA DIVERSIFIED (ASX), Diamond Citra Propertindo Tbk. (IDX), APAC Realty (SGX), MK (SET), GUOCO (Bursa), Perintis Triniti Properti Tbk. (IDX), RMA GLOBAL LTD (ASX), PLENITU (Bursa), World Class Gbl (SGX), READING INTERNATIONAL INC (NASDAQ), IBRACO (Bursa), Graha Andrasentra Propertindo Tbk. (IDX), NUSA (SET), Heeton (SGX), TITIJYA (Bursa), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), SLB Dev (SGX), MYP (SGX), DUTALND (Bursa), Bekasi Fajar Industrial Estate Tbk. (IDX), Mega Manunggal Property Tbk. (IDX), MCT (Bursa), THORNEY OPPORTUNITIES LTD (ASX), L&G (Bursa), RML (SET), INTERGROUP CORP (NASDAQ), Duta Anggada Realty Tbk. (IDX), ARIADNE AUSTRALIA (ASX), CHHB (Bursa), 3Cnergy (SGX), Wilton Resources (SGX), CRESNDO (Bursa), ALL (SET), Amcorp Global (SGX), ESTAR (SET), SHREIT (SET), Marga Abhinaya Abadi Tbk. (IDX), Modernland Realty Tbk. (IDX), KWC (SET), Dafam Property Indonesia Tbk. (IDX), Pembangunan Jaya Ancol Tbk. (IDX), TRINITY PL HLDGS INC (NYSE American), Makmur Berkah Amanda Tbk. (IDX), TAMBUN (Bursa), SYMLIFE (Bursa), Aspen (SGX), MJD (SET), GLOMAC (Bursa), TITLE (SET), EUREKA GROUP HOLDINGS LIMITED (ASX), Pikko Land Development Tbk. (IDX), JCK (SET), MALTON (Bursa), Singapore-eDev (SGX), Eureka Prima Jakarta Tbk. (IDX), MAYS(J.W.) INC (NASDAQ), BROCK (SET), Greenwood Sejahtera Tbk. (IDX), SDRED (Bursa), Top Global (SGX), Indonesia Prima Property Tbk (IDX), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), Pan Hong (SGX), KUCHAI (Bursa), SIETEL LTD (ASX), JKGLAND (Bursa), Gading Development Tbk. (IDX), AMREP CORP (NYSE), JSP (SET), MKLAND (Bursa), Suryamas Dutamakmur Tbk. (IDX), MDJM LTD (NASDAQ), DESANE GROUP HLDGS (ASX), KWG (SET), Armidian Karyatama Tbk. (IDX), MDX (SET), DBHD (Bursa), MENANG (Bursa), MUIPROP (Bursa), Bliss Properti Indonesia Tbk. (IDX), MATANG (Bursa), TIGER (Bursa), LHN (SGX), WR (SET), PACE (SET), Global Dragon (SGX), AQ (SET), Bukit Darmo Property Tbk (IDX), EVER (SET), China Jishan^ (SGX), BCB (Bursa), Repower Asia Indonesia Tbk. (IDX), GOB (Bursa), CMC (SET), RICHY (SET), CI (SET), POLAR (SET), GYRODYNE LLC (NASDAQ), Sanurhasta Mitra Tbk. (IDX), CVIEW (Bursa), ETC Singapore (SGX), HUAYANG (Bursa), NCH (SET), GMUTUAL (Bursa), Nusantara Almazia Tbk. (IDX), KINGSLAND GLOBAL LTD NPV CDI (ASX), MUSTERA PROPERTY GROUP LIMITED (ASX), Natura City Developments Tbk. (IDX), Bhakti Agung Propertindo Tbk. (IDX), TALAMT (Bursa), BOYUAN HOLDINGS (ASX), Bhuwanatala Indah Permai Tbk. (IDX), J (SET), TIAN AN AUSTRALIA (ASX), Cowell Development Tbk. (IDX), KUN (SET), SNTORIA (Bursa), ARIN (SET), Starland (SGX), EUPE (Bursa), Perdana Gapuraprima Tbk. (IDX), IVORY (Bursa), Bima Sakti Pertiwi Tbk. (IDX), SAPRES (Bursa), Satria Mega Kencana Tbk. (IDX), CHEWA (SET), VICTORY OFFICES LTD (ASX), OKH Global^ (SGX), PEB (Bursa), ACME (Bursa), Ocean Sky Intl (SGX), Lafe^ (SGX), AXIOM PROPERTIES LIMITED (ASX), PRECHA (SET), Ristia Bintang Mahkotasejati Tbk. (IDX), FARLIM (Bursa), DEVINE LIMITED (ASX), APEX (SET), MERIDIAN (Bursa), Capri Nusa Satu Properti Tbk. (IDX), TANCO (Bursa), Binakarya Jaya Abadi Tbk. (IDX), PHB (Bursa), ACUMENTIS GROUP LTD (ASX), THE AGENCY GROUP LTD (ASX), China Yuanbang^ (SGX), THANA (SET), Forza Land Indonesia Tbk. (IDX), SMI (Bursa), BERTAM (Bursa), Debao Property^ (SGX), MPCORP (Bursa), EASTLND (Bursa), Pudjiadi Prestige Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), KC (SET), TURIYA (Bursa), Kota Satu Properti Tbk. (IDX), GPS ALLIANCE HOLDINGS LIMITED (ASX), China Mining^ (SGX), Esta Multi Usaha Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), PRKCORP (Bursa), VELOCITY PROPERTY GRP LTD (ASX), MUH (Bursa), RAPTIS GROUP LTD (ASX), Metro Realty Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX), FASTER ENTERPRISES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.040
-0.42 %
10 Days -+0.240
+2.57 %
20 Days --0.210
-2.15 %
Medium Term Return 3 Months --2.890
-23.19 %
6 Months --3.870
-28.79 %
1 Year 1.413-5.170
-25.49 %
Long Term Return 2 Years 2.817-8.830
-32.68 %
3 Years 3.203-3.090
+0.89 %
5 Years 5.773-0.090
+58.83 %
Annualised Return Annualised --
+9.69 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 8.230 - 16.480 Change From 1 Year Low +1.340 % Change From 1 Year Low (%) +16.28
Change From 1 Year High -6.910 % Change From 1 Year High (%) -41.93
2 Years Range 8.230 - 19.400 Change From 2 Years Low +1.340 % Change From 2 Years Low (%) +16.28
Change From 2 Years High -9.830 % Change From 2 Years High (%) -50.67
5 Years Range 6.350 - 23.850 Change From 5 Years Low +3.220 % Change From 5 Years Low (%) +50.71
Change From 5 Years High -14.280 % Change From 5 Years High (%) -59.87
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Guangzhou R&F Properties Co., Ltd. engages in the design, construction, development and sale of properties such as hotels, office buildings, and shopping malls. It operates through the following segments: Property Development, Property Investment, Hotel Operations, and Others. The company was founded by Li Sze Lim and Zhang Li on August 31, 1994 and is headquartered in Guangzhou, China.

Historical Price Data

Date Open High Low Close Volume VWAP
29 May 2020 9.380 9.590 9.320 9.570 12,003,641 9.5302
28 May 2020 9.470 9.630 9.250 9.380 7,706,372 9.4122
27 May 2020 9.460 9.590 9.340 9.450 5,842,395 9.4256
26 May 2020 9.450 9.660 9.280 9.460 8,901,285 9.5462
25 May 2020 9.270 9.380 8.930 9.370 8,991,525 9.2195
22 May 2020 9.520 9.540 9.200 9.270 13,359,454 9.2777
21 May 2020 9.690 9.750 9.560 9.610 8,088,353 9.6207
20 May 2020 9.630 9.710 9.580 9.640 5,451,000 9.6446
19 May 2020 9.680 9.840 9.680 9.680 7,917,532 9.7342
18 May 2020 9.310 9.610 9.310 9.540 9,017,953 9.5319
15 May 2020 9.440 9.440 9.280 9.340 6,577,969 9.3343
14 May 2020 9.490 9.490 9.280 9.330 9,568,452 9.3393
13 May 2020 9.520 9.550 9.400 9.500 6,040,668 9.5026
12 May 2020 9.710 9.740 9.480 9.530 11,886,409 9.5220
11 May 2020 9.630 9.900 9.630 9.750 10,657,299 9.7997
08 May 2020 9.460 9.680 9.460 9.600 10,324,515 9.6243
07 May 2020 9.400 9.490 9.340 9.450 5,772,474 9.4363
06 May 2020 9.340 9.520 9.290 9.380 14,169,530 9.3797
05 May 2020 9.230 9.400 9.230 9.340 5,730,830 9.3528
04 May 2020 9.400 9.500 9.160 9.170 22,966,804 9.2360
29 Apr 2020 9.540 9.800 9.530 9.780 18,724,217 9.6919
28 Apr 2020 9.540 9.560 9.340 9.500 12,547,698 9.4797
Summary
Current 2 Weeks
(18 May 2020 to 29 May 2020)		 9.310 9.840 8.930 9.570 87,279,510 -
Previous 2 Weeks
(04 May 2020 to 15 May 2020)		 9.400 9.840 8.930 9.340 103,694,950 -
4 Weeks from
(31 Mar 2020 to 29 Apr 2020)		 10.100 10.120 8.930 9.780 255,617,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.