Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,240.0
5.5 (0.17%)

 

  • STI Straits Times Index
    3,240.0
    5.5 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    31.3 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,827.2
    31.7 (0.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,244.1
    -5.1 (-0.08%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,203.2
    4.2 (0.06%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 872.5M
  • Value: 729.0M
  • Rise: 113
  • Fall: 130
  • Unch: 575

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.104-0.001
ThaiBev0.795+0.005
Rex Intl0.181+0.007
Spackman0.018+0.002
Golden Agri-Res0.225-
Genting Sing0.910-0.005
Joyas Intl0.003-
OEL0.023-0.001
YZJ Shipbldg SGD1.040-0.020
AusGroup^0.042+0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,402.5 +18.7
HSI 27,940.5 +31.3
HSCEI 10,969.3 +17.0
Jakarta 6,244.1 -5.1
Nikkei 225 23,827.2 +31.7
SSE Comp 2,976.5
Shanghai A 3,118.9
Shanghai B 248.6
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

R&F PROPERTIES R&F PROPERTIES
Quotes 15 Minutes Delayed. Updated at 24 Jan 2020 12:08
Last (HKD): 12.860 Change: - High: 12.900 Remarks: -
Change (%): - Low: 12.620
Open 12.760 Yesterday's Close 12.860
Buy Price 12.860 Sell Price 12.860
Buy Volume ('000) 251.6 Sell Volume ('000) 213.2
Cumulative Volume ('000) 5,417.5 Cumulative Value 69,784,082
 
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 2.83671 Trailing EPS (HKD) e 2.78545 NAV (HKD) b 22.6597
PE a 4.533 Trailing PE f 4.617 Price / NAV b 0.5675
Dividend (HKD) d 1.293142 Cash In Hand (HKD) g 12.7011 Issued & Paid-up Shares c 1,288,260,000
Dividend Yield (%) d 10.056 Price / Cash In Hand g 1.013 Treasury Shares h -
Beta - 75 Daysi 1.260 R-Squared - 75 Days(%)i 33.09 Market Cap (M) 44,950.458
Beta - 500 Daysi 1.335 R-Squared - 500 Days (%)i 40.05 Enterprise Value (M) 225,334.183
Piotroski F Score 4 Exchange Code 2777 Par Value ( CNY ) 0.25000
52 Weeks Volatility (%) 33.59 6-Month VWAP 13.499 Free Float (%) 96.4
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 31 Dec 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference R&F PROPERTIES HKEx 44,950.458 4.533 4.617 0.5675 10.056
Industry Real Estate Development HKEx 22,050.456 7.313 7.687 0.7913 3.628
Local Peer CHINA VANKE HKEx 339,629.607 8.490 7.869 1.8488 3.874
Local Peer SHK PPT HKEx 335,273.146 7.465 7.465 0.5919 4.279
Local Peer CHINA OVERSEAS HKEx 295,269.590 6.576 6.333 0.9765 3.340
Local Peer EVERGRANDE HKEx 249,710.656 5.638 10.085 1.5019 -
Local Peer CHINA RES LAND HKEx 243,878.148 8.495 7.554 1.4867 3.530
Local Peer COUNTRY GARDEN HKEx 238,981.018 5.828 5.579 1.6055 5.046
Local Peer LONGFOR GROUP HKEx 204,230.223 10.619 10.400 2.1376 3.243
Local Peer CK ASSET HKEx 197,227.560 4.916 6.468 0.5928 3.558
Local Peer SUNAC HKEx 192,391.833 9.805 8.171 2.6738 2.157
Local Peer HENDERSON LAND HKEx 179,373.500 5.757 7.587 0.5700 4.416
Local Peer SWIREPROPERTIES HKEx 154,440.000 5.388 9.398 0.5425 3.182
Local Peer WHARF REIC HKEx 135,567.669 7.520 9.137 0.6087 4.703
Other Local Peers NEW WORLD DEV (HKEx), WHEELOCK (HKEx), SHIMAO PROPERTY (HKEx), HANG LUNG PPT (HKEx), SINO LAND (HKEx), CG SERVICES (HKEx), LOGAN PPT (HKEx), CHINA JINMAO (HKEx), WHARF HOLDINGS (HKEx), ESR (HKEx), SEAZEN (HKEx), TST PROPERTIES (HKEx), CIFI HOLD GP (HKEx), AGILE GROUP (HKEx), A-LIVING (HKEx), KWG GROUP (HKEx), KERRY PPT (HKEx), HYSAN DEV (HKEx), CHINA AOYUAN (HKEx), TIMES CHINA (HKEx), MIDEA REAL EST (HKEx), HANG LUNG GROUP (HKEx), YUEXIU PROPERTY (HKEx), SHENZHEN INVEST (HKEx), GREENTOWN SER (HKEx), SINO-OCEAN GP (HKEx), RS MACALLINE (HKEx), KAISA GROUP (HKEx), ZHENRO PPT (HKEx), GREENTOWN CHINA (HKEx), YUZHOU PPT (HKEx), ZHONGLIANG HLDG (HKEx), CH OVS G OCEANS (HKEx), POWERLONG (HKEx), CHINA SCE GROUP (HKEx), GEMDALE PPT (HKEx), HOPSON DEV HOLD (HKEx), CHINA OVS PPT (HKEx), SOHO CHINA (HKEx), SHANGHAI IND H (HKEx), RONSHINECHINA (HKEx), CHINA DILI (HKEx), SINIC HOLDINGS (HKEx), WANG ON PPT (HKEx), LVGEM CHINA (HKEx), SHUI ON LAND (HKEx), CENTRAL CHINA (HKEx), REDCO GROUP (HKEx), K. WAH INT'L (HKEx), JOY CITY PPT (HKEx), C&D INTL GROUP (HKEx), POLY PROPERTY (HKEx), JIAYUAN INTL (HKEx), MINGFA GROUP (HKEx), KOWLOON DEV (HKEx), S-ENJOY SERVICE (HKEx), CHINESE EST H (HKEx), SUNCITY GROUP (HKEx), ROAD KING INFRA (HKEx), EVERSUNSHINE LS (HKEx), ALLIED PPT (HK) (HKEx), HUIJING HLDGS (HKEx), E-HOUSE ENT (HKEx), GREENLAND HK (HKEx), FANTASIA (HKEx), POLY PPT DEV (HKEx), RSUN PPT (HKEx), ZALL SMARTCOM (HKEx), FE CONSORT INTL (HKEx), DEXIN CHINA (HKEx), ZHUGUANG HOLD (HKEx), BJ CAPITAL LAND (HKEx), SKYFAME REALTY (HKEx), BEIJING N STAR (HKEx), JINMAO HOTEL-SS (HKEx), CHINASOUTHCITY (HKEx), GUORUI PPT (HKEx), C C LAND (HKEx), WING TAI PPT (HKEx), ASSO INT HOTELS (HKEx), POWERLONG CM (HKEx), CHI MER LAND (HKEx), EMPEROR INT'L (HKEx), LAI SUN DEV (HKEx), COLOUR LIFE (HKEx), YIDA CHINA (HKEx), JY GRANDMARK (HKEx), CHINA MOTOR BUS (HKEx), TIAN AN (HKEx), HKR INT'L (HKEx), MELBOURNE ENT (HKEx), GR PROPERTIES (HKEx), SH IND URBAN (HKEx), LANGHAM-SS (HKEx), SEA HOLDINGS (HKEx), DAFA PPT (HKEx), MINMETALS LAND (HKEx), POLYTEC ASSET (HKEx), TOMSON GROUP (HKEx), NC HOTEL (HKEx), LERTHAI GROUP (HKEx), LIU CHONG HING (HKEx), ZENSUN ENT (HKEx), SANSHENG HLDG (HKEx), TAI CHEUNG HOLD (HKEx), LANDSEA PPT (HKEx), CHINA OCEANWIDE (HKEx), LAI SUN INT'L (HKEx), SUNSHINE 100 (HKEx), IB SETTLEMENT (HKEx), YINCHENG INTL (HKEx), JINGRUI HLDGS (HKEx), CEOVU (HKEx), TIAN TECK LAND (HKEx), MODERN LAND (HKEx), FULLSHARE (HKEx), CHINA SANDI (HKEx), LAI FUNG HOLD (HKEx), CSI PROPERTIES (HKEx), KAISA PROSPER (HKEx), BINJIANG SER (HKEx), SILVER GRANT (HKEx), DYNAMIC HOLD (HKEx), SOUNDWILL HOLD (HKEx), HK FERRY (HOLD) (HKEx), XINMING CHINA (HKEx), CHUANG'S INT'L (HKEx), GD LAND (HKEx), HON KWOK LAND (HKEx), CH TIANBAO GP (HKEx), CHINA NEWCITY (HKEx), AIDIGONG (HKEx), TOP SPRING (HKEx), HYDOO INTL (HKEx), Y.T. REALTY (HKEx), CHINANEWTOWN (HKEx), LIPPO CHINA RES (HKEx), WANDA HOTEL DEV (HKEx), NANYANG HOLD (HKEx), SAFETY GODOWN (HKEx), HK CHINESE LTD (HKEx), ASIA STANDARD (HKEx), ESUN HOLDINGS (HKEx), DIT GROUP (HKEx), EVERCHINA INT'L (HKEx), POKFULAM (HKEx), PIONEER GLOBAL (HKEx), ASIASEC PPT (HKEx), CHEN XING (HKEx), MULTIFIELD INTL (HKEx), GLORIOUS PPT H (HKEx), SINOLINK HOLD (HKEx), VANKE OVERSEAS (HKEx), CHINAPROPERTIES (HKEx), CHINA CHENGTONG (HKEx), WANG ON GROUP (HKEx), LIPPO (HKEx), TAI SANG LAND (HKEx), RIVERA (HOLD) (HKEx), ZHONGAN GROUP (HKEx), CHINNEY INV (HKEx), HOPEFLUENT (HKEx), GW TIANDI (HKEx), ITC PROPERTIES (HKEx), SRE GROUP (HKEx), CHUANG'S CHINA (HKEx), HAILAN HLDGS (HKEx), CARRIANNA (HKEx), GUDOU HLDGS (HKEx), WEIYE HOLDINGS (HKEx), WAH HA REALTY (HKEx), THING ON ENT (HKEx), MIDLAND HOLDING (HKEx), ART GROUP HOLD (HKEx), CH AGRI-PROD EX (HKEx), XINYUAN PM (HKEx), SHANGHAI ZENDAI (HKEx), PCPD (HKEx), TERMBRAY IND (HKEx), HEVOL SERVICES (HKEx), CLIFFORDML (HKEx), SHOUGANG GRAND (HKEx), BOILLHEALTHCARE (HKEx), APPLIED DEV (HKEx), GREAT CHI PPT (HKEx), CHINA GRAPHENE (HKEx), ZHONG AO HOME (HKEx), OKURA HOLDINGS (HKEx), LongiTech Smart Energy Holding Limited (HKEx), STAR PROPERTIES (HKEx), WINFAIR INV (HKEx), COASTAL GL (HKEx), NEW CITY DEV (HKEx), YINCHENG LS (HKEx), ZHONGCHANG INTL (HKEx), SHENYANG PUBLIC (HKEx), WINFULL GP (HKEx), S HARBOURHOLD (HKEx), SHISHI SERVICES (HKEx), PING AN SEC GP (HKEx), CARNIVAL GROUP (HKEx), RYKADAN CAPITAL (HKEx), GRAND FIELD GP (HKEx), QINGDAO HLDGS (HKEx), OUC HOLDINGS (HKEx), EASY ONE FIN (HKEx), ZHONGTIAN INT'L (HKEx), GOLDBOND GROUP (HKEx), EB GRAND CHINA (HKEx), WUZHOU INT'L (HKEx), SKYCHINAFORTUNE (HKEx), WING LEE PPT (HKEx), CHI PPT INV-OLD (HKEx), MASTER GLORY GP (HKEx), CHI PPT INV-NEW (HKEx), JANCO HOLDINGS (HKEx), ZHONG HUA INT'L (HKEx), MODERN LIVING (HKEx)
Global Peer CBRE GROUP INC NYSE 20,366.312 19.155 19.611 3.6950 -
Global Peer BROOKFIELD PROPERTY PARTNERS LP(BM) NASDAQ 17,013.297 19.737 24.201 1.2865 3.142
Global Peer CapitaLand SGX 19,595.852 11.118 11.630 0.8661 2.549
Global Peer SCENTRE GROUP LIMITED ASX 20,486.150 8.957 13.094 0.8609 5.738
Global Peer HongkongLand USD SGX 12,999.979 5.291 7.456 0.3377 3.950
Global Peer VICI PROPERTIES INC NYSE 12,267.396 23.428 20.797 1.5353 3.291
Global Peer MIRVAC GROUP ASX 13,683.151 13.428 13.428 1.3902 3.314
Global Peer CPN SET 281,622.000 25.110 26.412 4.5923 2.231
Global Peer JONES LANG LASALLE INC NYSE 8,756.827 18.089 18.962 1.8303 0.427
Global Peer CityDev SGX 9,903.359 18.191 17.231 0.9949 0.733
Other Global Peers LENDLEASE CORPORATION LIMITED (ASX), Pollux Properti Indonesia Tbk. (IDX), AWC (SET), BTS (SET), HOWARD HUGHES CORP (NYSE), UOL (SGX), CUSHMAN AND WAKEFIELD PLC (NYSE), FIRSTSERVICE CORP (NASDAQ), LH (SET), Frasers Property (SGX), KENNEDY-WILSON HOLDINGS INC (NYSE), COLLIERS INTL GROUP INC (NASDAQ), UIC (SGX), HILTON GRAND VACATIONS INC (NYSE), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), REDFIN CORPORATION (NASDAQ), NEWMARK GROUP INC (NASDAQ), SUNWAY (Bursa), Pakuwon Jati Tbk. (IDX), FIVE PT HLDGS LLC (NYSE), SPSETIA (Bursa), Yanlord Land (SGX), Bumi Serpong Damai Tbk. (IDX), IOIPG (Bursa), GuocoLand (SGX), WHA (SET), MARCUS & MILLICHAP INC (NYSE), Maha Properti Indonesia Tbk. (IDX), SIMEPROP (Bursa), Ciputra Development Tbk. (IDX), ST JOE CO (NYSE), Lippo Karawaci Tbk. (IDX), REALOGY HLDGS CORP (NYSE), SPALI (SET), Wing Tai (SGX), Ho Bee Land (SGX), Oxley (SGX), Metropolitan Kentjana Tbk. (IDX), FORESTAR GROUP INC (NYSE), PSH (SET), Summarecon Agung Tbk. (IDX), UOADEV (Bursa), OUE (SGX), Puradelta Lestari Tbk. (IDX), FPT (SET), Bukit Sembawang (SGX), QH (SET), UNITED OVERSEAS AUSTRALIA (ASX), U-P (SET), UOA (SGX), MBK (SET), First Sponsor (SGX), MNC Land Tbk. (IDX), AP (SET), UEMS (Bursa), RE/MAX HOLDINGS (NYSE), THE RMR GROUP INC (NASDAQ), Duta Pertiwi Tbk (IDX), BLAND (SET), Nusantara Properti Internasional Tbk. (IDX), Danayasa Arthatama Tbk. (IDX), LIFESTYLE COMMUNITIES LIMITED (ASX), Perennial Hldgs (SGX), GOLD (SET), GLAND (SET), AMATA (SET), Jaya Real Property Tbk. (IDX), S (SET), ORI (SET), EWINT (Bursa), HOME CONSORTIUM (ASX), PRINC (SET), Hong Fok (SGX), U (SET), FRP HOLDINGS INC (NASDAQ), ECOWLD (Bursa), Citra Putra Realty Tbk. (IDX), SIRI (SET), DMS Propertindo Tbk. (IDX), Kawasan Industri Jababeka Tbk. (IDX), JERNIGAN CAPITAL INC (NYSE), Ayana Land International Tbk. (IDX), PEET LIMITED (ASX), Urban Jakarta Propertindo Tbk. (IDX), CEDAR WOODS PROPERTIES (ASX), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), TEJON RANCH CO (NYSE), MAHSING (Bursa), Dasin Retail Tr (SGX), UV (SET), MATRIX (Bursa), PLAT (SET), SF (SET), Jaya Sukses Makmur Sentosa Tbk. (IDX), Far East Orchard (SGX), CONSOLIDATED TOMOKA LAND (NYSE American), Roxy-Pacific (SGX), RAFAEL HOLDINGS INC (NYSE), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), Bund Center (SGX), ROJNA (SET), Tosei (SGX), TROP (Bursa), Alam Sutera Realty Tbk. (IDX), TAGB (Bursa), SC (SET), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), SERVCORP (ASX), Sentul City Tbk. (IDX), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), Tuan Sing (SGX), Metropolitan Land Tbk. (IDX), Hiap Hoe (SGX), PP Properti Tbk. (IDX), STRATUS PROPERTIES INC (NASDAQ), MKH (Bursa), ANAN (SET), Low Keng Huat (SGX), CGD (SET), READING INTERNATIONAL INC (NASDAQ), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), Agung Podomoro Land Tbk. (IDX), Intiland Development Tbk. (IDX), AMERICAN REALTY INVESTORS INC (NYSE), LPN (SET), PF (SET), Ying Li Intl (SGX), City Retail Developments Tbk. (IDX), MAUI LAND & PINEAPPLE CO INC (NYSE), E&O (Bursa), Repower Asia Indonesia Tbk. (IDX), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), PICO HOLDING INC (NASDAQ), PARAMON (Bursa), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), A (SET), KSL (Bursa), LBS (Bursa), Modernland Realty Tbk. (IDX), ALPINE INCOME PROPERTY TRUST INC (NYSE), Lippo Cikarang Tbk (IDX), AVJENNINGS LIMITED (ASX), Hwa Hong (SGX), Rimo International Lestari Tbk (IDX), SUNLAND GROUP LTD (ASX), AVJennings A$ (SGX), Bakrieland Development Tbk. (IDX), FINBAR GROUP LIMITED (ASX), LALIN (SET), Sitara Propertindo Tbk. (IDX), AMATAV (SET), NNCL (SET), PropNex (SGX), Gowa Makassar Tourism Development Tbk. (IDX), Indonesia Prima Property Tbk (IDX), GBGAQRS (Bursa), SHL (Bursa), Bekasi Fajar Industrial Estate Tbk. (IDX), GARDA DIVERSIFIED (ASX), NUSA (SET), APAC Realty (SGX), HCK (Bursa), RML (SET), SingHoldings (SGX), PLENITU (Bursa), GUOCO (Bursa), MCT (Bursa), WCEHB (Bursa), SURIA (Bursa), Heeton (SGX), RMA GLOBAL LTD (ASX), MK (SET), World Class Gbl (SGX), TRINITY PL HLDGS INC (NYSE American), AMVERTON (Bursa), Sanurhasta Mitra Tbk. (IDX), L&G (Bursa), Nusantara Almazia Tbk. (IDX), THORNEY OPPORTUNITIES LTD (ASX), Mega Manunggal Property Tbk. (IDX), Perintis Triniti Properti Tbk. (IDX), TITIJYA (Bursa), DUTALND (Bursa), CRESNDO (Bursa), INTERGROUP CORP (NASDAQ), Graha Andrasentra Propertindo Tbk. (IDX), AYER (Bursa), MJD (SET), ARIADNE AUSTRALIA (ASX), Greenwood Sejahtera Tbk. (IDX), SLB Dev (SGX), CHHB (Bursa), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), TITLE (SET), IBRACO (Bursa), TAMBUN (Bursa), Duta Anggada Realty Tbk. (IDX), ALL (SET), GLOMAC (Bursa), SHREIT (SET), KWG (SET), Aspen (SGX), EUREKA GROUP HOLDINGS LIMITED (ASX), SDRED (Bursa), JCK (SET), MAYS(J.W.) INC (NASDAQ), MALTON (Bursa), TEE Land (SGX), SYMLIFE (Bursa), Pikko Land Development Tbk. (IDX), Wilton Resources (SGX), Marga Abhinaya Abadi Tbk. (IDX), ESTAR (SET), AQ (SET), Dafam Property Indonesia Tbk. (IDX), BROCK (SET), KUCHAI (Bursa), Natura City Developments Tbk. (IDX), VICTORY OFFICES LTD (ASX), AMREP CORP (NYSE), Eureka Prima Jakarta Tbk. (IDX), MKLAND (Bursa), Pan Hong (SGX), JKGLAND (Bursa), MDX (SET), Top Global (SGX), DESANE GROUP HLDGS (ASX), Chemical Ind (SGX), Suryamas Dutamakmur Tbk. (IDX), MENANG (Bursa), LHN (SGX), MDJM LTD (NASDAQ), China Jishan^ (SGX), SIETEL LTD (ASX), Gading Development Tbk. (IDX), TALAMT (Bursa), JSP (SET), MATANG (Bursa), CVIEW (Bursa), MUIPROP (Bursa), RICHY (SET), BCB (Bursa), Singapore-eDev (SGX), TIGER (Bursa), Armidian Karyatama Tbk. (IDX), Bima Sakti Pertiwi Tbk. (IDX), Bukit Darmo Property Tbk (IDX), DBHD (Bursa), EVER (SET), Global Dragon (SGX), HUAYANG (Bursa), Bliss Properti Indonesia Tbk. (IDX), PASDEC (Bursa), BOYUAN HOLDINGS (ASX), NCH (SET), WR (SET), PACE (SET), GYRODYNE LLC (NASDAQ), CI (SET), CMC (SET), GMUTUAL (Bursa), GOB (Bursa), POLAR (SET), SNTORIA (Bursa), J (SET), IVORY (Bursa), Bhakti Agung Propertindo Tbk. (IDX), MUSTERA PROPERTY GROUP LIMITED (ASX), EUPE (Bursa), APEX (SET), TIAN AN AUSTRALIA (ASX), KINGSLAND GLOBAL LTD NPV CDI (ASX), Perdana Gapuraprima Tbk. (IDX), KUN (SET), CHEWA (SET), Bhuwanatala Indah Permai Tbk. (IDX), CKX LANDS INC (NYSE American), SAPRES (Bursa), Cowell Development Tbk. (IDX), ETC Singapore (SGX), Satria Mega Kencana Tbk. (IDX), Ocean Sky Intl (SGX), China Yuanbang^ (SGX), DEVINE LIMITED (ASX), AXIOM PROPERTIES LIMITED (ASX), OKH Global^ (SGX), Ristia Bintang Mahkotasejati Tbk. (IDX), PINEPAC (Bursa), PEB (Bursa), ARIN (SET), BERTAM (Bursa), PRECHA (SET), Lafe^ (SGX), FARLIM (Bursa), THE AGENCY GROUP LTD (ASX), THANA (SET), MPCORP (Bursa), Starland (SGX), MERIDIAN (Bursa), TANCO (Bursa), Capri Nusa Satu Properti Tbk. (IDX), China Mining^ (SGX), PHB (Bursa), VELOCITY PROPERTY GRP LTD (ASX), Pudjiadi Prestige Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), SMI (Bursa), Forza Land Indonesia Tbk. (IDX), EASTLND (Bursa), Kota Satu Properti Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), KC (SET), Debao Property^ (SGX), MUH (Bursa), GPS ALLIANCE HOLDINGS LIMITED (ASX), Metro Realty Tbk. (IDX), RAPTIS GROUP LTD (ASX), Bekasi Asri Pemula Tbk. (IDX), FASTER ENTERPRISES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.360
-9.56 %
10 Days --1.460
-10.20 %
20 Days --1.300
-9.18 %
Medium Term Return 3 Months -+0.640
+5.24 %
6 Months 0.468-1.720
-8.59 %
1 Year 1.413-1.580
-1.16 %
Long Term Return 2 Years 2.817-9.640
-30.32 %
3 Years 3.996+2.820
+67.89 %
5 Years 5.773+3.990
+110.07 %
Annualised Return Annualised --
+16.00 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 11.600 - 17.760 Change From 1 Year Low +1.260 % Change From 1 Year Low (%) +10.86
Change From 1 Year High -4.900 % Change From 1 Year High (%) -27.59
2 Years Range 10.940 - 23.850 Change From 2 Years Low +1.920 % Change From 2 Years Low (%) +17.55
Change From 2 Years High -10.990 % Change From 2 Years High (%) -46.08
5 Years Range 6.350 - 23.850 Change From 5 Years Low +6.510 % Change From 5 Years Low (%) +102.52
Change From 5 Years High -10.990 % Change From 5 Years High (%) -46.08
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Guangzhou R&F Properties Co., Ltd. engages in the design, construction, development and sale of properties such as hotels, office buildings, and shopping malls. It operates through the following segments: Property Development, Property Investment, Hotel Operations, and Others. The company was founded by Li Sze Lim and Zhang Li on August 31, 1994 and is headquartered in Guangzhou, China.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jan 2020 12.760 12.900 12.620 12.860 5,417,500 12.8812
23 Jan 2020 13.000 13.180 12.640 12.860 16,770,629 12.8192
22 Jan 2020 13.260 13.360 12.860 13.240 12,856,599 13.1419
21 Jan 2020 13.600 13.640 13.000 13.140 19,717,571 13.1770
20 Jan 2020 14.120 14.120 13.620 13.680 15,514,049 13.7482
17 Jan 2020 14.300 14.400 13.920 14.020 9,554,791 14.0448
16 Jan 2020 13.980 14.280 13.800 14.220 17,830,944 14.0273
15 Jan 2020 14.080 14.140 13.820 13.900 11,090,015 13.9132
14 Jan 2020 14.100 14.200 14.020 14.080 8,810,866 14.1159
13 Jan 2020 14.140 14.180 14.020 14.040 12,551,604 14.0550
10 Jan 2020 14.320 14.360 14.020 14.140 12,245,127 14.1211
09 Jan 2020 14.480 14.660 14.200 14.320 17,878,142 14.3534
08 Jan 2020 14.320 14.420 14.220 14.380 11,171,041 14.3392
07 Jan 2020 14.600 14.700 14.500 14.540 13,530,874 14.5742
06 Jan 2020 14.880 14.900 14.420 14.540 19,295,303 14.5819
03 Jan 2020 15.340 15.540 14.900 14.900 37,331,615 15.1045
02 Jan 2020 14.520 15.340 14.380 15.180 31,175,038 15.0635
31 Dec 2019 14.300 14.520 14.220 14.380 10,501,001 14.4149
30 Dec 2019 14.380 14.680 14.200 14.280 18,791,266 14.4249
27 Dec 2019 14.280 14.640 14.280 14.440 16,233,537 14.4795
24 Dec 2019 14.340 14.360 14.140 14.160 6,311,377 14.2243
23 Dec 2019 14.600 14.600 14.220 14.340 17,417,717 14.3722
Summary
Current 2 Weeks
(13 Jan 2020 to 24 Jan 2020)		 14.140 14.400 12.620 12.860 130,114,568 -
Previous 2 Weeks
(27 Dec 2019 to 10 Jan 2020)		 14.280 14.640 12.620 14.140 188,152,944 -
4 Weeks from
(27 Nov 2019 to 24 Dec 2019)		 13.740 14.400 12.620 14.160 285,786,152 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.