Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,563.0
30.3 (1.20%)

 

  • STI Straits Times Index
    2,563.0
    30.3 (1.20%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.7
    10.5 (0.67%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,859.7
    -242.8 (-0.97%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,386.5
    8.9 (0.26%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,418.2
    -96.7 (-0.43%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,179.4
    52.3 (1.02%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 961.2M
  • Value: 874.6M
  • Rise: 164
  • Fall: 141
  • Unch: 503

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.007+0.001
Rex Intl0.188+0.002
YZJ Shipbldg SGD0.975+0.040
Moya Asia0.077+0.008
ISDN0.380+0.010
Vicplas Intl0.310+0.075
Silverlake Axis0.340+0.020
Genting Sing0.710-
Medtecs Intl1.000-0.010
Synagie0.195+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

R&F PROPERTIES R&F PROPERTIES
Quotes 15 Minutes Delayed. Updated at 06 Aug 2020 15:34
Last (HKD): 9.260 Change: -0.030 High: 9.300 Remarks: -
Change (%): -0.32 Low: 9.170
Open 9.300 Yesterday's Close 9.290
Buy Price 9.270 Sell Price 9.280
Buy Volume ('000) 1.6 Sell Volume ('000) 6
Cumulative Volume ('000) 6,931.204 Cumulative Value 64,007,322
 
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 3.13766 Trailing EPS (HKD) e 3.13766 NAV (HKD) b 24.7562
PE a 2.951 Trailing PE f 2.951 Price / NAV b 0.3740
Dividend (HKD) d 1.405094 Cash In Hand (HKD) g 12.3003 Issued & Paid-up Shares c 1,288,260,000
Dividend Yield (%) d 15.174 Price / Cash In Hand g 0.753 Treasury Shares h -
Beta - 75 Daysi 0.921 R-Squared - 75 Days(%)i 55.43 Market Cap (M) 32,367.126
Beta - 500 Daysi 1.227 R-Squared - 500 Days (%)i 44.84 Enterprise Value (M) 215,096.228
Piotroski F Score 1 Exchange Code 2777 Par Value ( CNY ) 0.25000
52 Weeks Volatility (%) 40.34 6-Month VWAP 9.881 Free Float (%) 96.1
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 31 Dec 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference R&F PROPERTIES HKEx 32,367.126 2.951 2.951 0.3740 15.174
Industry Real Estate Development HKEx 20,098.388 7.473 8.225 0.7470 4.778
Local Peer CHINA VANKE HKEx 290,443.500 6.589 6.636 1.4088 4.345
Local Peer EVERGRANDE HKEx 281,337.405 14.358 14.358 1.7262 10.756
Local Peer SHK PPT HKEx 278,911.325 6.210 6.997 0.4895 5.143
Local Peer CHINA OVERSEAS HKEx 253,626.770 5.374 5.374 0.8080 4.406
Local Peer CHINA RES LAND HKEx 235,677.567 7.249 7.249 1.2678 3.540
Local Peer LONGFOR GROUP HKEx 223,312.797 10.740 10.740 2.1248 3.471
Local Peer COUNTRY GARDEN HKEx 219,605.924 4.897 4.897 1.2921 6.225
Local Peer SUNAC HKEx 163,302.506 5.533 5.533 1.7574 3.653
Local Peer CK ASSET HKEx 164,725.640 5.654 5.654 0.4785 4.709
Local Peer HENDERSON LAND HKEx 141,852.727 8.347 8.347 0.4421 6.143
Local Peer CG SERVICES HKEx 137,968.500 72.830 72.830 22.9547 0.326
Local Peer SHIMAO GROUP HKEx 113,969.969 9.223 9.223 1.5378 4.189
Other Local Peers SWIREPROPERTIES (HKEx), NEW WORLD DEV (HKEx), WHARF REIC (HKEx), HANG LUNG PPT (HKEx), LOGAN GROUP (HKEx), SINO LAND (HKEx), CHINA JINMAO (HKEx), A-LIVING (HKEx), ESR (HKEx), CIFI HOLD GP (HKEx), TST PROPERTIES (HKEx), POLY PPT SER (HKEx), SEAZEN (HKEx), KWG GROUP (HKEx), WHARF HOLDINGS (HKEx), AGILE GROUP (HKEx), GREENTOWN SER (HKEx), KERRY PPT (HKEx), CHINA OVS PPT (HKEx), HOPSON DEV HOLD (HKEx), EVERSUNSHINE LS (HKEx), TIMES CHINA (HKEx), CHINA AOYUAN (HKEx), HANG LUNG GROUP (HKEx), MIDEA REAL EST (HKEx), GEMDALE PPT (HKEx), SHENZHEN INVEST (HKEx), HYSAN DEV (HKEx), GREENTOWN CHINA (HKEx), YUEXIU PROPERTY (HKEx), KAISA GROUP (HKEx), RS MACALLINE (HKEx), ZHENRO PPT (HKEx), S-ENJOY SERVICE (HKEx), POWERLONG (HKEx), YUZHOU GROUP (HKEx), ZHONGLIANG HLDG (HKEx), CH OVS G OCEANS (HKEx), CHINA SCE GROUP (HKEx), SOHO CHINA (HKEx), JIAYUAN INTL (HKEx), SINO-OCEAN GP (HKEx), SINIC HOLDINGS (HKEx), C&D INTL GROUP (HKEx), CC NEW LIFE (HKEx), POWERLONG CM (HKEx), E-HOUSE ENT (HKEx), ALLIED PPT (HK) (HKEx), HUIJING HLDGS (HKEx), LVGEM CHINA (HKEx), SHANGHAI IND H (HKEx), REDCO GROUP (HKEx), CHINA DILI (HKEx), RONSHINECHINA (HKEx), MINGFA GROUP (HKEx), CENTRAL CHINA (HKEx), K. WAH INT'L (HKEx), CHINESE EST H (HKEx), KOWLOON DEV (HKEx), SHUI ON LAND (HKEx), FANTASIA (HKEx), JINMAO HOTEL-SS (HKEx), POLY PROPERTY (HKEx), RSUN PPT (HKEx), JOY CITY PPT (HKEx), SKYFAME REALTY (HKEx), ZHUGUANG HOLD (HKEx), DEXIN CHINA (HKEx), ROAD KING INFRA (HKEx), GREENLAND HK (HKEx), ZHENRO SERVICES (HKEx), C C LAND (HKEx), CHINASOUTHCITY (HKEx), TIAN AN (HKEx), GANGLONG CHINA (HKEx), CHI MER LAND (HKEx), BEIJING N STAR (HKEx), COLOUR LIFE (HKEx), FE CONSORT INTL (HKEx), YIDA CHINA (HKEx), BJ CAPITAL LAND (HKEx), KAISA PROSPER (HKEx), SUNCITY GROUP (HKEx), ASSO INT HOTELS (HKEx), WING TAI PPT (HKEx), GUORUI PPT (HKEx), JY GRANDMARK (HKEx), LAI SUN DEV (HKEx), BINJIANG SER (HKEx), ZENSUN ENT (HKEx), NC HOTEL (HKEx), HKR INT'L (HKEx), SEA HOLDINGS (HKEx), FIN STREET PPT (HKEx), EMPEROR INT'L (HKEx), CHINA MOTOR BUS (HKEx), MELBOURNE ENT (HKEx), GR PROPERTIES (HKEx), SH IND URBAN (HKEx), DAFA PPT (HKEx), LERTHAI GROUP (HKEx), CEOVU (HKEx), SUNSHINE 100 (HKEx), YINCHENG INTL (HKEx), LAI FUNG HOLD (HKEx), TOMSON GROUP (HKEx), FULLSHARE (HKEx), MINMETALS LAND (HKEx), SANSHENG HLDG (HKEx), POLYTEC ASSET (HKEx), LAI SUN INT'L (HKEx), LANDSEA PPT (HKEx), TAI CHEUNG HOLD (HKEx), CHINA OCEANWIDE (HKEx), RSUN SER (HKEx), JINGRUI HLDGS (HKEx), CHINA SANDI (HKEx), IB SETTLEMENT (HKEx), MODERN LAND (HKEx), DIT GROUP (HKEx), DYNAMIC HOLD (HKEx), LIU CHONG HING (HKEx), CH TIANBAO GP (HKEx), TIAN TECK LAND (HKEx), CSI PROPERTIES (HKEx), GLORIOUS PPT H (HKEx), SILVER GRANT (HKEx), XINYUAN PM (HKEx), HK FERRY (HOLD) (HKEx), YINCHENG LS (HKEx), LANGHAM-SS (HKEx), SOUNDWILL HOLD (HKEx), HON KWOK LAND (HKEx), XINMING CHINA (HKEx), HYDOO INTL (HKEx), CHINA NEWCITY (HKEx), WANG ON PPT (HKEx), SINOLINK HOLD (HKEx), Y.T. REALTY (HKEx), GD LAND (HKEx), CHUANG'S INT'L (HKEx), ZHONGAN GROUP (HKEx), TOP SPRING (HKEx), WANDA HOTEL DEV (HKEx), HAILAN HLDGS (HKEx), ASIASEC PPT (HKEx), ZHONG AO HOME (HKEx), NANYANG HOLD (HKEx), HK CHINESE LTD (HKEx), EVERCHINA INT'L (HKEx), LIPPO CHINA RES (HKEx), POKFULAM (HKEx), PIONEER GLOBAL (HKEx), CHINANEWTOWN (HKEx), ESUN HOLDINGS (HKEx), WANG ON GROUP (HKEx), TAI SANG LAND (HKEx), CHINA CHENGTONG (HKEx), ASIA STANDARD (HKEx), HOPEFLUENT (HKEx), VANKE OVERSEAS (HKEx), SAFETY GODOWN (HKEx), MULTIFIELD INTL (HKEx), RIVERA (HOLD) (HKEx), CHINNEY INV (HKEx), GW TIANDI (HKEx), WEIYE HOLDINGS (HKEx), CHEN XING (HKEx), ITC PROPERTIES (HKEx), CHINAPROPERTIES (HKEx), CHUANG'S CHINA (HKEx), NEW CITY DEV (HKEx), GUDOU HLDGS (HKEx),