Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,205.5
-24.8 (-0.77%)

 

  • STI Straits Times Index
    3,205.5
    -24.8 (-0.77%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,605.4
    6.2 (0.39%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,946.5
    -328.6 (-1.16%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,882.3
    -73.4 (-2.48%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,250.1
    187.1 (0.89%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,826.9
    -68.9 (-1.17%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,055.8
    -11.9 (-0.58%)
    Index delayed 20 minutes
  • XAO XAO
    6,460.2
    42.7 (0.67%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 497.5M
  • Value: 801.2M
  • Rise: 131
  • Fall: 171
  • Unch: 540

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.890-0.010
ThaiBev0.780+0.015
Thomson Medical0.066-0.001
YZJ Shipbldg SGD1.470-0.020
Mapletree Log Tr1.460-0.010
Suntec Reit1.810-
Ascendas Reit2.930-
Rex Intl0.070+0.001
Golden Agri-Res0.275+0.005
Keppel Reit1.210-0.020

World Indices

World Indices
Name Last Change
Nasdaq 7,816.3 -81.8
HSI 27,946.5 -328.6
HSCEI 10,688.8 -122.9
Jakarta 5,826.9 -68.9
Nikkei 225 21,250.1 +187.1
SSE Comp 2,882.3 -73.4
Shanghai A 3,018.7 -76.9
Shanghai B 292.7 -5.8
ShenZhen A 1,603.4 -54.0
ShenZhen B 951.4 -17.3
Taiwan W 10,384.1 -90.5
PSE Comp 0.0
KOSPI 2,055.8 -11.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

R&F PROPERTIES R&F PROPERTIES
Quotes 15 Minutes Delayed. Updated at 17 May 2019 16:08
Last (HKD): 14.360 Change: -0.380 High: 14.840 Remarks: -
Change (%): -2.58 Low: 14.240
Open 14.780 Yesterday's Close 14.740
Buy Price 14.360 Sell Price 14.380
Buy Volume ('000) 53.6 Sell Volume ('000) 232
Cumulative Volume ('000) 7,519.6 Cumulative Value 108,642,832
 
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 3.07703 Trailing EPS (HKD) e 3.07703 NAV (HKD) b 24.1532
PE a 4.667 Trailing PE f 4.667 Price / NAV b 0.5945
Dividend (HKD) d 1.406299 Cash In Hand (HKD) g 12.2822 Issued & Paid-up Shares c 1,015,260,000
Dividend Yield (%) d 9.793 Price / Cash In Hand g 1.169 Treasury Shares h -
Beta - 75 Daysi 1.317 R-Squared - 75 Days(%)i 34.23 Market Cap (M) 46,273.233
Beta - 500 Daysi 1.476 R-Squared - 500 Days (%)i 34.44 Enterprise Value (M) 194,749.705
Piotroski F Score 4 Exchange Code 2777 Par Value ( CNY ) 0.25000
52 Weeks Volatility (%) 43.00 6-Month VWAP 14.663 Free Float (%) 95.5
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference R&F PROPERTIES HKEx 46,273.233 4.667 4.667 0.5945 9.793
Industry Real Estate Development HKEx 23,418.286 6.984 7.189 0.8131 3.627
Local Peer SHK PPT HKEx 388,252.940 7.773 10.384 0.7113 3.470
Local Peer CHINA VANKE HKEx 322,676.383 8.066 8.184 1.7533 4.180
Local Peer CHINA OVERSEAS HKEx 312,251.700 6.954 6.954 1.1015 3.158
Local Peer EVERGRANDE HKEx 282,852.370 6.387 6.387 1.8650 -
Local Peer COUNTRY GARDEN HKEx 245,193.464 5.980 5.980 1.7722 4.931
Local Peer CHINA RES LAND HKEx 224,909.003 7.834 7.834 1.4253 3.827
Local Peer CK ASSET HKEx 223,450.700 5.570 5.570 0.6907 3.140
Local Peer HENDERSON LAND HKEx 212,140.732 6.809 6.809 0.6774 3.734
Local Peer SWIREPROPERTIES HKEx 186,030.000 6.490 6.490 0.6661 2.642
Local Peer WHARF REIC HKEx 174,279.602 9.668 9.668 0.7965 3.659
Local Peer LONGFOR GROUP HKEx 159,407.173 8.289 8.289 1.7118 4.165
Local Peer SUNAC HKEx 152,065.963 7.750 7.750 2.3462 2.737
Other Local Peers NEW WORLD DEV (HKEx), WHEELOCK (HKEx), SINO LAND (HKEx), HANG LUNG PPT (HKEx), SHIMAO PROPERTY (HKEx), WHARF HOLDINGS (HKEx), LOGAN PPT (HKEx), CHINA JINMAO (HKEx), FUTURE LAND (HKEx), TST PROPERTIES (HKEx), KERRY PPT (HKEx), HYSAN DEV (HKEx), CG SERVICES (HKEx), AGILE GROUP (HKEx), CIFI HOLD GP (HKEx), ZALL SMARTCOM (HKEx), HANG LUNG GROUP (HKEx), YUEXIU PROPERTY (HKEx), RS MACALLINE (HKEx), KWG GROUP (HKEx), TIMES CHINA (HKEx), SINO-OCEAN GP (HKEx), SHENZHEN INVEST (HKEx), CHINA AOYUAN (HKEx), MIDEA REAL EST (HKEx), ZHENRO PPT (HKEx), KAISA GROUP (HKEx), SHANGHAI IND H (HKEx), HOPSON DEV HOLD (HKEx), YUZHOU PPT (HKEx), RONSHINECHINA (HKEx), GREENTOWN SER (HKEx), FULLSHARE (HKEx), A-LIVING (HKEx), GEMDALE PPT (HKEx), E-HOUSE ENT (HKEx), CHINA SCE GROUP (HKEx), JOY CITY PPT (HKEx), WANG ON PPT (HKEx), K. WAH INT'L (HKEx), SHUI ON LAND (HKEx), CHINESE EST H (HKEx), POWERLONG (HKEx), SUNCITY GROUP (HKEx), RENHE COMM (HKEx), SOHO CHINA (HKEx), ROAD KING INFRA (HKEx), CH OVS G OCEANS (HKEx), LVGEM CHINA (HKEx), KOWLOON DEV (HKEx), CHINA OVS PPT (HKEx), GREENTOWN CHINA (HKEx), ALLIED PPT (HK) (HKEx), REDCO GROUP (HKEx), POLY PROPERTY (HKEx), BEIJING N STAR (HKEx), CENTRAL CHINA (HKEx), SKYFAME REALTY (HKEx), DEXIN CHINA (HKEx), JINMAO HOTEL-SS (HKEx), CHINASOUTHCITY (HKEx), JIAYUAN INTL (HKEx), C&D INTL GROUP (HKEx), ZHUGUANG HOLD (HKEx), RSUN PPT (HKEx), FE CONSORT INTL (HKEx), ASSO INT HOTELS (HKEx), WING TAI PPT (HKEx), GREENLAND HK (HKEx), BJ CAPITAL LAND (HKEx), EMPEROR INT'L (HKEx), SH IND URBAN (HKEx), GUORUI PPT (HKEx), LAI SUN DEV (HKEx), C C LAND (HKEx), FANTASIA (HKEx), CHINA OCEANWIDE (HKEx), COLOUR LIFE (HKEx), SEA HOLDINGS (HKEx), LANGHAM-SS (HKEx), LERTHAI GROUP (HKEx), HKR INT'L (HKEx), TIAN AN (HKEx), YIDA CHINA (HKEx), MELBOURNE ENT (HKEx), CHI MER LAND (HKEx), XINCHENGYUE (HKEx), TOMSON GROUP (HKEx), EVERSUNSHINE LS (HKEx), TAI CHEUNG HOLD (HKEx), LIU CHONG HING (HKEx), SANSHENG HLDG (HKEx), POLYTEC ASSET (HKEx), LANDSEA GREEN (HKEx), MINMETALS LAND (HKEx), GR PROPERTIES (HKEx), CHINA MOTOR BUS (HKEx), NC HOTEL (HKEx), DAFA PPT (HKEx), LAI SUN INT'L (HKEx), TIAN TECK LAND (HKEx), CEOVU (HKEx), CSI PROPERTIES (HKEx), SUNSHINE 100 (HKEx), SILVER GRANT (HKEx), NEW CITY DEV (HKEx), WANDA HOTEL DEV (HKEx), YINCHENG INTL (HKEx), MODERN LAND (HKEx), LAI FUNG HOLD (HKEx), HK FERRY (HOLD) (HKEx), SOUNDWILL HOLD (HKEx), JINGRUI HLDGS (HKEx), CHUANG'S INT'L (HKEx), HON KWOK LAND (HKEx), TOP SPRING (HKEx), ASIASEC PPT (HKEx), GLORIOUS PPT H (HKEx), GD LAND (HKEx), SINOLINK HOLD (HKEx), ZH INT'L HOLD (HKEx), NANYANG HOLD (HKEx), HK CHINESE LTD (HKEx), XINMING CHINA (HKEx), SRE GROUP (HKEx), CHINA NEWCITY (HKEx), SAFETY GODOWN (HKEx), PIONEER GLOBAL (HKEx), BINJIANG SER (HKEx), VANKE PPT OVS (HKEx), ASIA STANDARD (HKEx), CHINAPROPERTIES (HKEx), POKFULAM (HKEx), Y.T. REALTY (HKEx), ITC PROPERTIES (HKEx), DYNAMIC HOLD (HKEx), CHINANEWTOWN (HKEx), ESUN HOLDINGS (HKEx), MULTIFIELD INTL (HKEx), SHANGHAI ZENDAI (HKEx), EVERCHINA INT'L (HKEx), LIPPO CHINA RES (HKEx), RIVERA (HOLD) (HKEx), LIPPO (HKEx), CHINNEY INV (HKEx), TAI SANG LAND (HKEx), CS HEALTH (HKEx), WANG ON GROUP (HKEx), ZHONGAN REALEST (HKEx), KAISA PROPERTY (HKEx), HOPEFLUENT (HKEx), CHINA CHENGTONG (HKEx), HYDOO INTL (HKEx), HAILAN HLDGS (HKEx), ZHONGCHANG INTL (HKEx), CMDIT (HKEx), GW TIANDI (HKEx), LongiTech Smart Energy Holding Limited (HKEx), CHUANG'S CHINA (HKEx), CHEN XING (HKEx), MIDLAND HOLDING (HKEx), CARRIANNA (HKEx), GUDOU HLDGS (HKEx), CARNIVAL GROUP (HKEx), WAH HA REALTY (HKEx), APPLIED DEV (HKEx), WEIYE HOLDINGS (HKEx), BOILLHEALTHCARE (HKEx), COASTAL GL (HKEx), PCPD (HKEx), THING ON ENT (HKEx), TERMBRAY IND (HKEx), PING AN SEC GP (HKEx), CH AGRI-PROD EX (HKEx), OKURA HOLDINGS (HKEx), GREAT CHI PPT (HKEx), WINFULL GP (HKEx), SHOUGANG GRAND (HKEx), CLIFFORDML (HKEx), WINFAIR INV (HKEx), ZHONG AO HOME (HKEx), S HARBOURHOLD (HKEx), STAR PROPERTIES (HKEx), OUC HOLDINGS (HKEx), SHENYANG PUBLIC (HKEx), CHINA GRAPHENE (HKEx), SHISHI SERVICES (HKEx), QINGDAO HLDGS (HKEx), EB GRAND CHINA (HKEx), RYKADAN CAPITAL (HKEx), GRAND FIELD GP (HKEx), EASY ONE FIN (HKEx), WING LEE PPT (HKEx), GOLDBOND GROUP (HKEx), ZHONG HUA INT'L (HKEx), CHINA PPT INV (HKEx), MASTERGLORY-OLD (HKEx), MASTERGLORY-NEW (HKEx), MODERN LIVING (HKEx), JANCO HOLDINGS (HKEx), WUZHOU INT'L (HKEx), MINGFA GROUP (HKEx)
Global Peer BROOKFIELD PROPERTY PARTNERS LP(BM) NASDAQ 17,203.118 19.957 21.943 1.3961 3.107
Global Peer CBRE GROUP INC NYSE 15,905.949 14.960 14.764 3.6089 -
Global Peer HongkongLand USD SGX 15,870.710 6.459 6.459 0.4139 3.235
Global Peer SCENTRE GROUP LIMITED ASX 20,368.506 8.905 8.905 0.8617 5.771
Global Peer CPN SET 324,258.000 28.911 28.848 5.2875 1.938
Global Peer CapitaLand SGX 13,903.516 7.889 7.995 0.7151 3.593
Global Peer VICI PROPERTIES INC NYSE 9,300.296 17.762 16.538 1.3755 -
Global Peer MIRVAC GROUP ASX 10,787.029 9.905 8.480 1.2000 3.781
Global Peer JONES LANG LASALLE INC NYSE 6,101.125 12.603 13.118 1.6303 0.613
Global Peer CityDev SGX 7,808.418 14.343 14.342 0.8041 0.929
Other Global Peers LENDLEASE CORPORATION LIMITED (ASX), HOWARD HUGHES CORP (NYSE), UOL (SGX), BTS (SET), CUSHMAN AND WAKEFIELD PLC (NYSE), LH (SET), Frasers Property (SGX), KLCC (Bursa), UIC (SGX), FIRSTSERVICE CORP (NASDAQ), KENNEDY-WILSON HOLDINGS INC (NYSE), SPSETIA (Bursa), HILTON GRAND VACATIONS INC (NYSE), COLLIERS INTL GROUP INC (NASDAQ), Pakuwon Jati Tbk. (IDX), SUNWAY (Bursa), Yanlord Land (SGX), FIVE PT HLDGS LLC (NYSE), WHA (SET), HFF INC (NYSE), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), GuocoLand (SGX), Bumi Serpong Damai Tbk. (IDX), REDFIN CORPORATION (NASDAQ), IOIPG (Bursa), SIMEPROP (Bursa), NEWMARK GROUP INC (NASDAQ), SPALI (SET), PSH (SET), MARCUS & MILLICHAP INC (NYSE), Ciputra Development Tbk. (IDX), Ho Bee Land (SGX), Wing Tai (SGX), Bukit Sembawang (SGX), UOADEV (Bursa), QH (SET), Summarecon Agung Tbk. (IDX), ST JOE CO (NYSE), FPT (SET), UEMS (Bursa), Oxley (SGX), REALOGY HLDGS CORP (NYSE), U-P (SET), Metropolitan Kentjana Tbk. (IDX), BLAND (SET), AVEO GROUP (ASX), Puradelta Lestari Tbk. (IDX), THE RMR GROUP INC (NASDAQ), MBK (SET), Perennial Hldgs (SGX), FORESTAR GROUP INC (NYSE), AP (SET), MNC Land Tbk. (IDX), AMATA (SET), First Sponsor (SGX), UOA (SGX), S (SET), UNITED OVERSEAS AUSTRALIA (ASX), SIRI (SET), U (SET), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), ECOWLD (Bursa), GOLD (SET), RE/MAX HOLDINGS (NYSE), Duta Pertiwi Tbk (IDX), Citra Putra Realty Tbk. (IDX), Sanurhasta Mitra Tbk. (IDX), Jaya Real Property Tbk. (IDX), Urban Jakarta Propertindo Tbk. (IDX), MAHSING (Bursa), PLAT (SET), Sitara Propertindo Tbk. (IDX), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), ORI (SET), GLAND (SET), Propertindo Mulia Investama Tbk. (IDX), Ayana Land International Tbk. (IDX), SPB (Bursa), Lippo Karawaci Tbk. (IDX), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), Hong Fok (SGX), PP Properti Tbk. (IDX), FRP HOLDINGS INC (NASDAQ), JERNIGAN CAPITAL INC (NYSE), PRINC (SET), Alam Sutera Realty Tbk. (IDX), TEJON RANCH CO (NYSE), SF (SET), LIFESTYLE COMMUNITIES LIMITED (ASX), Nusantara Properti Internasional Tbk. (IDX), Sentul City Tbk. (IDX), EWINT (Bursa), Far East Orchard (SGX), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), ANAN (SET), Jaya Sukses Makmur Sentosa Tbk. (IDX), Roxy-Pacific (SGX), Kawasan Industri Jababeka Tbk. (IDX), SC (SET), MATRIX (Bursa), Dasin Retail Tr (SGX), UV (SET), PEET LIMITED (ASX), CONSOLIDATED TOMOKA LAND (NYSE American), Tosei (SGX), TAGB (Bursa), READING INTERNATIONAL INC (NASDAQ), ROJNA (SET), WR (SET), LPN (SET), Tuan Sing (SGX), Bund Center (SGX), TROP (Bursa), CEDAR WOODS PROPERTIES (ASX), Hiap Hoe (SGX), CGD (SET), Low Keng Huat (SGX), Bliss Properti Indonesia Tbk. (IDX), E&O (Bursa), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), Ying Li Intl (SGX), Pikko Land Development Tbk. (IDX), Intiland Development Tbk. (IDX), Metropolitan Land Tbk. (IDX), PICO HOLDING INC (NASDAQ), Indonesia Prima Property Tbk (IDX), BRT APARTMENTS CORP (NYSE), Agung Podomoro Land Tbk. (IDX), Modernland Realty Tbk. (IDX), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), PARAMON (Bursa), STRATUS PROPERTIES INC (NASDAQ), PF (SET), AMERICAN REALTY INVESTORS INC (NYSE), MAUI LAND & PINEAPPLE CO INC (NYSE), City Retail Developments Tbk. (IDX), LBS (Bursa), KSL (Bursa), SERVCORP (ASX), RAFAEL HOLDINGS INC (NYSE American), Mega Manunggal Property Tbk. (IDX), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), A (SET), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), Armidian Karyatama Tbk. (IDX), VILLA WORLD LTD (ASX), MKH (Bursa), Bekasi Fajar Industrial Estate Tbk. (IDX), SUNLAND GROUP LTD (ASX), RML (SET), GBGAQRS (Bursa), Bakrieland Development Tbk. (IDX), FINBAR GROUP LIMITED (ASX), AVJENNINGS LIMITED (ASX), YANGTZE RIVER PORT & LOGISTICS LTD (NASDAQ), AVJennings A$ (SGX), Hwa Hong (SGX), Gowa Makassar Tourism Development Tbk. (IDX), AMATAV (SET), LALIN (SET), PropNex (SGX), SHL (Bursa), PLENITU (Bursa), MCT (Bursa), Natura City Developments Tbk. (IDX), KBUNAI (Bursa), APAC Realty (SGX), WCEHB (Bursa), HCK (Bursa), TRINITY PL HLDGS INC (NYSE American), Forza Land Indonesia Tbk. (IDX), GUOCO (Bursa), World Class Gbl (SGX), MK (SET), SingHoldings (SGX), SURIA (Bursa), Heeton (SGX), L&G (Bursa), AMVERTON (Bursa), Greenwood Sejahtera Tbk. (IDX), NNCL (SET), JCK (SET), Dafam Property Indonesia Tbk. (IDX), TITLE (SET), Aspen (SGX), CHHB (Bursa), SLB Dev (SGX), DUTALND (Bursa), THORNEY OPPORTUNITIES LTD (ASX), TITIJYA (Bursa), ARIADNE AUSTRALIA (ASX), MJD (SET), CRESNDO (Bursa), MAYS(J.W.) INC (NASDAQ), AYER (Bursa), Graha Andrasentra Propertindo Tbk. (IDX), ESTAR (SET), ALL (SET), AQ (SET), IBRACO (Bursa), TAMBUN (Bursa), Lippo Cikarang Tbk (IDX), PACE (SET), SHREIT (SET), INTERGROUP CORP (NASDAQ), Duta Anggada Realty Tbk. (IDX), YTLLAND (Bursa), Cowell Development Tbk. (IDX), SDRED (Bursa), MALTON (Bursa), KWG (SET), GLOMAC (Bursa), EVER (SET), Suryamas Dutamakmur Tbk. (IDX), ASPEN GROUP (ASX), BROCK (SET), SYMLIFE (Bursa), MDX (SET), TEE Land (SGX), Marga Abhinaya Abadi Tbk. (IDX), MKLAND (Bursa), RICHY (SET), JSP (SET), RMA GLOBAL LTD (ASX), KUCHAI (Bursa), Eureka Prima Jakarta Tbk. (IDX), Wilton Resources (SGX), AMREP CORP (NYSE), LHN (SGX), JKGLAND (Bursa), Top Global (SGX), SNTORIA (Bursa), MENANG (Bursa), EUREKA GROUP HOLDINGS LIMITED (ASX), CI (SET), TALAMT (Bursa), CMC (SET), Chemical Ind (SGX), TIGER (SET), NCH (SET), MDJM LTD (NASDAQ), DESANE GROUP HLDGS (ASX), Gading Development Tbk. (IDX), CHEWA (SET), BOYUAN HOLDINGS (ASX), CVIEW (Bursa), Figtree (SGX), MUIPROP (Bursa), PASDEC (Bursa), KC (SET), SIETEL LTD (ASX), DBHD (Bursa), Bhuwanatala Indah Permai Tbk. (IDX), MATANG (Bursa), MERIDIAN (Bursa), GYRODYNE LLC (NASDAQ), Singapore-eDev (SGX), HUAYANG (Bursa), Perdana Gapuraprima Tbk. (IDX), J (SET), Bukit Darmo Property Tbk (IDX), GMUTUAL (Bursa), Pan Hong (SGX), KINGSLAND GLOBAL LTD NPV CDI (ASX), TIAN AN AUSTRALIA (ASX), BCB (Bursa), APEX (SET), SAPRES (Bursa), IVORY (Bursa), Ocean Sky Intl (SGX), China Mining (SGX), EUPE (Bursa), China Yuanbang^ (SGX), Satria Mega Kencana Tbk. (IDX), CKX LANDS INC (NYSE American), GOB (Bursa), Starland (SGX), OKH Global^ (SGX), DEVINE LIMITED (ASX), PRECHA (SET), Ristia Bintang Mahkotasejati Tbk. (IDX), FARLIM (Bursa), THANA (SET), PEB (Bursa), ETC Singapore (SGX), PINEPAC (Bursa), BERTAM (Bursa), Capri Nusa Satu Properti Tbk. (IDX), AXIOM PROPERTIES LIMITED (ASX), PHB (Bursa), Binakarya Jaya Abadi Tbk. (IDX), Kota Satu Properti Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), SMI (Bursa), TANCO (Bursa), Island Concepts Indonesia Tbk. (IDX), RAPTIS GROUP LTD (ASX), Bumi Citra Permai Tbk. (IDX), VELOCITY PROPERTY GRP LTD (ASX), THE AGENCY GROUP LTD (ASX), EASTLND (Bursa), Bekasi Asri Pemula Tbk. (IDX), Lafe^ (SGX), Debao Property^ (SGX), Metro Realty Tbk. (IDX), GPS ALLIANCE HOLDINGS LIMITED (ASX), MPCORP (Bursa), FASTER ENTERPRISES LTD (ASX), MUSTERA PROPERTY GROUP LIMITED (ASX), Danayasa Arthatama Tbk. (IDX), POLAR (SET), TICON (SET), TFD (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.520
-3.49 %
10 Days --1.060
-6.87 %
20 Days --2.180
-13.18 %
Medium Term Return 3 Months --0.700
-4.65 %
6 Months -+2.660
+22.74 %
1 Year 1.404-5.260
-19.65 %
Long Term Return 2 Years 2.584+1.760
+34.48 %
3 Years 3.996+4.460
+85.41 %
5 Years 4.988+4.000
+86.76 %
Annualised Return Annualised --
+13.31 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 10.940 - 19.900 Change From 1 Year Low +3.420 % Change From 1 Year Low (%) +31.26
Change From 1 Year High -5.540 % Change From 1 Year High (%) -27.84
2 Years Range 10.940 - 23.850 Change From 2 Years Low +3.420 % Change From 2 Years Low (%) +31.26
Change From 2 Years High -9.490 % Change From 2 Years High (%) -39.79
5 Years Range 6.350 - 23.850 Change From 5 Years Low +8.010 % Change From 5 Years Low (%) +126.14
Change From 5 Years High -9.490 % Change From 5 Years High (%) -39.79
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Guangzhou R&F Properties Co., Ltd. engages in the design, construction, development and sale of properties such as hotels, office buildings, and shopping malls. It operates through the following segments: Property Development, Property Investment, Hotel Operations, and Others. The company was founded by Li Sze Lim and Zhang Li on August 31, 1994 and is headquartered in Guangzhou, China.

Historical Price Data

Date Open High Low Close Volume VWAP
17 May 2019 14.780 14.840 14.240 14.360 7,519,600 14.4480
16 May 2019 14.660 14.860 14.400 14.740 5,857,706 14.6677
15 May 2019 14.440 14.660 14.300 14.440 4,897,770 14.4790
14 May 2019 14.700 14.700 14.300 14.440 8,938,436 14.4204
10 May 2019 14.560 14.980 14.420 14.880 7,573,450 14.8170
09 May 2019 14.840 14.840 14.360 14.440 7,742,299 14.4659
08 May 2019 14.800 15.020 14.660 14.800 7,189,133 14.8604
07 May 2019 14.920 15.280 14.820 15.180 8,752,501 15.0795
06 May 2019 15.220 15.220 14.500 15.000 12,452,292 14.7924
03 May 2019 15.500 15.500 15.260 15.420 3,880,520 15.3833
02 May 2019 15.480 15.860 15.280 15.500 3,597,376 15.5568
30 Apr 2019 15.780 15.820 15.500 15.580 6,348,505 15.6508
29 Apr 2019 15.900 15.960 15.680 15.820 5,575,590 15.7889
26 Apr 2019 15.880 15.940 15.720 15.780 3,175,521 15.7991
25 Apr 2019 16.100 16.220 15.720 15.820 5,327,593 15.9240
24 Apr 2019 15.960 16.260 15.940 16.080 6,606,160 16.0640
23 Apr 2019 16.320 16.320 15.660 15.920 14,727,827 15.9283
18 Apr 2019 16.620 16.780 16.420 16.540 6,582,752 16.5614
17 Apr 2019 17.120 17.120 16.640 16.780 4,877,443 16.7706
16 Apr 2019 17.060 17.260 16.740 17.020 5,775,810 16.9693
15 Apr 2019 17.100 17.560 17.080 17.160 5,697,882 17.3608
12 Apr 2019 16.840 17.240 16.840 17.100 2,964,229 16.9873
Summary
Current 2 Weeks
(03 May 2019 to 17 May 2019)		 15.500 15.500 14.240 14.360 74,803,707 -
Previous 2 Weeks
(16 Apr 2019 to 02 May 2019)		 17.060 17.260 14.240 15.500 62,594,577 -
4 Weeks from
(18 Mar 2019 to 15 Apr 2019)		 16.560 17.340 14.240 17.160 184,763,724 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.