Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,122.6
-13.4 (-0.43%)

 

  • STI Straits Times Index
    3,122.6
    -13.4 (-0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,594.6
    -8.2 (-0.51%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,270.0
    38.5 (0.15%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,880.3
    0.3 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,618.6
    -58.7 (-0.28%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,253.0
    -42.8 (-0.68%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,964.7
    4.4 (0.22%)
    Index delayed 20 minutes
  • XAO XAO
    6,572.6
    -54.8 (-0.83%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 692.8M
  • Value: 977.8M
  • Rise: 147
  • Fall: 136
  • Unch: 553

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ThaiBev0.925+0.035
YZJ Shipbldg SGD0.965-0.005
Spackman0.013-0.002
ESR-REIT0.520+0.010
Y Ventures0.101+0.008
Synagie0.168+0.008
Rex Intl0.077+0.001
SingTel3.190-0.030
Mapletree Com Tr2.080+0.010
Ascott Reit1.290-0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,948.6 -54.2
HSI 26,270.0 +38.5
HSCEI 10,177.3 +44.5
Jakarta 6,253.0 -42.8
Nikkei 225 20,618.6 -58.6
SSE Comp 2,880.3 +0.3
Shanghai A 3,017.4 +0.3
Shanghai B 264.8 +0.2
PSE Comp 0.0
KOSPI 1,964.7 +4.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ZHONGLIANG HLDG ZHONGLIANG HLDG
Quotes 15 Minutes Delayed. Updated at 21 Aug 2019 16:08
Last (HKD): 5.300 Change: -0.010 High: 5.340 Remarks: -
Change (%): -0.19 Low: 5.250
Open 5.310 Yesterday's Close 5.310
Buy Price 5.290 Sell Price 5.330
Buy Volume ('000) 1 Sell Volume ('000) 24
Cumulative Volume ('000) 1,054 Cumulative Value 5,574,425
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.63867 Trailing EPS (HKD) e 0.63867 NAV (HKD) b 0.8210
PE a 8.298 Trailing PE f 8.299 Price / NAV b 6.4555
Dividend (HKD) d - Cash In Hand (HKD) g 7.3482 Issued & Paid-up Shares c 3,581,790,000
Dividend Yield (%) d - Price / Cash In Hand g 0.721 Treasury Shares h -
Beta - 75 Daysi 0.785 R-Squared - 75 Days(%)i 5.76 Market Cap (M) 18,983.487
Beta - 500 Daysi 0.758 R-Squared - 500 Days (%)i 5.74 Enterprise Value (M) 27,959.638
Piotroski F Score 7 Exchange Code 2772 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) n.a. 6-Month VWAP n.a. Free Float (%) 14.8
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 Jul 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ZHONGLIANG HLDG HKEx 18,983.487 8.298 8.299 6.4555 -
Industry Real Estate Development HKEx 21,698.097 6.550 6.969 0.7558 3.896
Local Peer SHK PPT HKEx 337,301.592 6.753 9.021 0.6179 3.994
Local Peer CHINA VANKE HKEx 319,285.737 7.982 8.098 1.7349 4.121
Local Peer CHINA OVERSEAS HKEx 283,765.580 6.320 6.320 1.0010 3.475
Local Peer EVERGRANDE HKEx 241,821.444 5.460 5.460 1.5945 -
Local Peer CHINA RES LAND HKEx 227,681.379 7.931 7.931 1.4429 3.781
Local Peer COUNTRY GARDEN HKEx 216,604.000 5.283 5.283 1.5655 5.567
Local Peer CK ASSET HKEx 204,614.360 5.100 6.710 0.6150 3.430
Local Peer HENDERSON LAND HKEx 187,845.932 6.029 6.029 0.5999 4.217
Local Peer SWIREPROPERTIES HKEx 161,752.500 5.643 9.843 0.5682 3.038
Local Peer LONGFOR GROUP HKEx 168,429.504 8.758 8.758 1.8087 3.932
Local Peer SUNAC HKEx 157,432.386 8.023 8.023 2.4290 2.636
Local Peer WHARF REIC HKEx 141,791.941 7.866 9.557 0.6367 4.497
Other Local Peers NEW WORLD DEV (HKEx), WHEELOCK (HKEx), HANG LUNG PPT (HKEx), SINO LAND (HKEx), SHIMAO PROPERTY (HKEx), LOGAN PPT (HKEx), CHINA JINMAO (HKEx), WHARF HOLDINGS (HKEx), CG SERVICES (HKEx), TST PROPERTIES (HKEx), KERRY PPT (HKEx), R&F PROPERTIES (HKEx), AGILE GROUP (HKEx), FUTURE LAND (HKEx), CIFI HOLD GP (HKEx), HYSAN DEV (HKEx), CHINA AOYUAN (HKEx), HANG LUNG GROUP (HKEx), YUEXIU PROPERTY (HKEx), TIMES CHINA (HKEx), SHENZHEN INVEST (HKEx), MIDEA REAL EST (HKEx), SINO-OCEAN GP (HKEx), RS MACALLINE (HKEx), ZHENRO PPT (HKEx), KWG GROUP (HKEx), A-LIVING (HKEx), POWERLONG (HKEx), KAISA GROUP (HKEx), GREENTOWN SER (HKEx), YUZHOU PPT (HKEx), SHANGHAI IND H (HKEx), HOPSON DEV HOLD (HKEx), RONSHINECHINA (HKEx), CHINA SCE GROUP (HKEx), GEMDALE PPT (HKEx), WANG ON PPT (HKEx), GREENTOWN CHINA (HKEx), LVGEM CHINA (HKEx), CH OVS G OCEANS (HKEx), CHINA DILI (HKEx), SHUI ON LAND (HKEx), CHINA OVS PPT (HKEx), JIAYUAN INTL (HKEx), SOHO CHINA (HKEx), E-HOUSE ENT (HKEx), JOY CITY PPT (HKEx), REDCO GROUP (HKEx), K. WAH INT'L (HKEx), ALLIED PPT (HK) (HKEx), KOWLOON DEV (HKEx), ZALL SMARTCOM (HKEx), ROAD KING INFRA (HKEx), CHINESE EST H (HKEx), POLY PROPERTY (HKEx), DEXIN CHINA (HKEx), CENTRAL CHINA (HKEx), BEIJING N STAR (HKEx), SKYFAME REALTY (HKEx), FE CONSORT INTL (HKEx), CHINASOUTHCITY (HKEx), RSUN PPT (HKEx), JINMAO HOTEL-SS (HKEx), BJ CAPITAL LAND (HKEx), ASSO INT HOTELS (HKEx), GREENLAND HK (HKEx), C&D INTL GROUP (HKEx), SUNCITY GROUP (HKEx), ZHUGUANG HOLD (HKEx), FANTASIA (HKEx), COLOUR LIFE (HKEx), C C LAND (HKEx), WING TAI PPT (HKEx), EMPEROR INT'L (HKEx), CHINA OCEANWIDE (HKEx), GUORUI PPT (HKEx), LAI SUN DEV (HKEx), SH IND URBAN (HKEx), EVERSUNSHINE LS (HKEx), SEA HOLDINGS (HKEx), TIAN AN (HKEx), YIDA CHINA (HKEx), HKR INT'L (HKEx), LANGHAM-SS (HKEx), LERTHAI GROUP (HKEx), CHI MER LAND (HKEx), MELBOURNE ENT (HKEx), S-ENJOY SERVICE (HKEx), CHINA MOTOR BUS (HKEx), SANSHENG HLDG (HKEx), CEOVU (HKEx), POLYTEC ASSET (HKEx), FULLSHARE (HKEx), LIU CHONG HING (HKEx), TAI CHEUNG HOLD (HKEx), LANDSEA GREEN (HKEx), NC HOTEL (HKEx), DAFA PPT (HKEx), TIAN TECK LAND (HKEx), TOMSON GROUP (HKEx), MINMETALS LAND (HKEx), SUNSHINE 100 (HKEx), JINGRUI HLDGS (HKEx), YINCHENG INTL (HKEx), GR PROPERTIES (HKEx), LAI SUN INT'L (HKEx), ZENSUN ENT (HKEx), SILVER GRANT (HKEx), MODERN LAND (HKEx), CSI PROPERTIES (HKEx), HK FERRY (HOLD) (HKEx), SOUNDWILL HOLD (HKEx), HON KWOK LAND (HKEx), CHUANG'S INT'L (HKEx), GLORIOUS PPT H (HKEx), GD LAND (HKEx), TOP SPRING (HKEx), LAI FUNG HOLD (HKEx), WANDA HOTEL DEV (HKEx), SAFETY GODOWN (HKEx), ASIASEC PPT (HKEx), XINMING CHINA (HKEx), HYDOO INTL (HKEx), KAISA PROSPER (HKEx), CHINA NEWCITY (HKEx), BINJIANG SER (HKEx), SRE GROUP (HKEx), SINOLINK HOLD (HKEx), Y.T. REALTY (HKEx), HK CHINESE LTD (HKEx), DYNAMIC HOLD (HKEx), NANYANG HOLD (HKEx), CHINAPROPERTIES (HKEx), VANKE PPT OVS (HKEx), ASIA STANDARD (HKEx), PIONEER GLOBAL (HKEx), POKFULAM (HKEx), CMDIT (HKEx), WANG ON GROUP (HKEx), LIPPO CHINA RES (HKEx), CHINANEWTOWN (HKEx), CS HEALTH (HKEx), ESUN HOLDINGS (HKEx), EVERCHINA INT'L (HKEx), ZHONGAN GROUP (HKEx), MULTIFIELD INTL (HKEx), CHINNEY INV (HKEx), TAI SANG LAND (HKEx), CHINA CHENGTONG (HKEx), HOPEFLUENT (HKEx), LIPPO (HKEx), RIVERA (HOLD) (HKEx), WEIYE HOLDINGS (HKEx), ITC PROPERTIES (HKEx), SHANGHAI ZENDAI (HKEx), CHEN XING (HKEx), GW TIANDI (HKEx), CHUANG'S CHINA (HKEx), WAH HA REALTY (HKEx), CARRIANNA (HKEx), GUDOU HLDGS (HKEx), MIDLAND HOLDING (HKEx), THING ON ENT (HKEx), APPLIED DEV (HKEx), BOILLHEALTHCARE (HKEx), LongiTech Smart Energy Holding Limited (HKEx), ZHONGCHANG INTL (HKEx), PCPD (HKEx), CHINA GRAPHENE (HKEx), GREAT CHI PPT (HKEx), NEW CITY DEV (HKEx), TERMBRAY IND (HKEx), CLIFFORDML (HKEx), CARNIVAL GROUP (HKEx), OKURA HOLDINGS (HKEx), SHOUGANG GRAND (HKEx), COASTAL GL (HKEx), HEVOL SERVICES (HKEx), PING AN SEC GP (HKEx), ZHONG AO HOME (HKEx), WINFULL GP (HKEx), S HARBOURHOLD (HKEx), WINFAIR INV (HKEx), SHISHI SERVICES (HKEx), CH AGRI-PROD EX (HKEx), STAR PROPERTIES (HKEx), SHENYANG PUBLIC (HKEx), RYKADAN CAPITAL (HKEx), QINGDAO HLDGS (HKEx), GRAND FIELD GP (HKEx), OUC HOLDINGS (HKEx), EB GRAND CHINA (HKEx), EASY ONE FIN (HKEx), WING LEE PPT (HKEx), GOLDBOND GROUP (HKEx), ZHONG HUA INT'L (HKEx), CHINA PPT INV (HKEx), MASTER GLORY GP (HKEx), MODERN LIVING (HKEx), WUZHOU INT'L (HKEx), MINGFA GROUP (HKEx), JANCO HOLDINGS (HKEx), HAILAN HLDGS (HKEx)
Global Peer CBRE GROUP INC NYSE 17,536.559 16.494 16.353 3.9782 -
Global Peer BROOKFIELD PROPERTY PARTNERS LP(BM) NASDAQ 16,934.060 19.645 26.721 1.3171 3.165
Global Peer HongkongLand USD SGX 13,653.479 5.557 7.831 0.3546 3.761
Global Peer CapitaLand SGX 17,631.229 10.004 10.291 0.7869 2.833
Global Peer CPN SET 296,208.000 26.410 27.491 4.8301 2.121
Global Peer VICI PROPERTIES INC NYSE 9,556.654 18.251 16.610 1.2601 -
Global Peer JONES LANG LASALLE INC NYSE 6,981.746 14.422 14.925 1.8267 0.536
Global Peer CityDev SGX 8,416.041 15.459 13.540 0.8497 0.862
Global Peer LENDLEASE CORPORATION LIMITED ASX 8,956.495 - - - -
Global Peer HOWARD HUGHES CORP NYSE 5,602.378 98.267 52.891 1.7708 -
Other Global Peers BTS (SET), UOL (SGX), LH (SET), FIRSTSERVICE CORP (NASDAQ), CUSHMAN AND WAKEFIELD PLC (NYSE), Frasers Property (SGX), UIC (SGX), KENNEDY-WILSON HOLDINGS INC (NYSE), COLLIERS INTL GROUP INC (NASDAQ), HILTON GRAND VACATIONS INC (NYSE), Pakuwon Jati Tbk. (IDX), WHA (SET), SPSETIA (Bursa), SUNWAY (Bursa), Bumi Serpong Damai Tbk. (IDX), Yanlord Land (SGX), Ciputra Development Tbk. (IDX), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), IOIPG (Bursa), NEWMARK GROUP INC (NASDAQ), GuocoLand (SGX), FIVE PT HLDGS LLC (NYSE), REDFIN CORPORATION (NASDAQ), SPALI (SET), PSH (SET), SIMEPROP (Bursa), MARCUS & MILLICHAP INC (NYSE), Lippo Karawaci Tbk. (IDX), Summarecon Agung Tbk. (IDX), FPT (SET), Wing Tai (SGX), Ho Bee Land (SGX), ST JOE CO (NYSE), Puradelta Lestari Tbk. (IDX), Metropolitan Kentjana Tbk. (IDX), QH (SET), Bukit Sembawang (SGX), OUE (SGX), UOADEV (Bursa), Oxley (SGX), Duta Pertiwi Tbk (IDX), MBK (SET), U-P (SET), Citra Putra Realty Tbk. (IDX), Sanurhasta Mitra Tbk. (IDX), AMATA (SET), BLAND (SET), AVEO GROUP (ASX), FORESTAR GROUP INC (NYSE), UEMS (Bursa), S (SET), AP (SET), First Sponsor (SGX), MNC Land Tbk. (IDX), UNITED OVERSEAS AUSTRALIA (ASX), UOA (SGX), REALOGY HLDGS CORP (NYSE), THE RMR GROUP INC (NASDAQ), Perennial Hldgs (SGX), SIRI (SET), ORI (SET), GOLD (SET), Jaya Real Property Tbk. (IDX), GLAND (SET), Sitara Propertindo Tbk. (IDX), Ayana Land International Tbk. (IDX), Urban Jakarta Propertindo Tbk. (IDX), U (SET), Propertindo Mulia Investama Tbk. (IDX), Hong Fok (SGX), Sentul City Tbk. (IDX), PLAT (SET), MAHSING (Bursa), ECOWLD (Bursa), FRP HOLDINGS INC (NASDAQ), RE/MAX HOLDINGS (NYSE), LIFESTYLE COMMUNITIES LIMITED (ASX), PP Properti Tbk. (IDX), Kawasan Industri Jababeka Tbk. (IDX), PRINC (SET), TEJON RANCH CO (NYSE), Alam Sutera Realty Tbk. (IDX), Nusantara Properti Internasional Tbk. (IDX), JERNIGAN CAPITAL INC (NYSE), ROJNA (SET), Jaya Sukses Makmur Sentosa Tbk. (IDX), Rimo International Lestari Tbk (IDX), SF (SET), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), UV (SET), Far East Orchard (SGX), PEET LIMITED (ASX), SC (SET), Roxy-Pacific (SGX), MATRIX (Bursa), EWINT (Bursa), CONSOLIDATED TOMOKA LAND (NYSE American), CEDAR WOODS PROPERTIES (ASX), ANAN (SET), Dasin Retail Tr (SGX), Tosei (SGX), LPN (SET), Intiland Development Tbk. (IDX), TAGB (Bursa), DMS Propertindo Tbk. (IDX), TROP (Bursa), Tuan Sing (SGX), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), Bund Center (SGX), Lippo Cikarang Tbk (IDX), E&O (Bursa), READING INTERNATIONAL INC (NASDAQ), Agung Podomoro Land Tbk. (IDX), Hiap Hoe (SGX), CGD (SET), SERVCORP (ASX), Metropolitan Land Tbk. (IDX), RAFAEL HOLDINGS INC (NYSE American), Low Keng Huat (SGX), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), Pikko Land Development Tbk. (IDX), Ying Li Intl (SGX), City Retail Developments Tbk. (IDX), Indonesia Prima Property Tbk (IDX), Bekasi Fajar Industrial Estate Tbk. (IDX), STRATUS PROPERTIES INC (NASDAQ), PF (SET), Modernland Realty Tbk. (IDX), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), PICO HOLDING INC (NASDAQ), LBS (Bursa), MAUI LAND & PINEAPPLE CO INC (NYSE), A (SET), VILLA WORLD LTD (ASX), AMERICAN REALTY INVESTORS INC (NYSE), PARAMON (Bursa), KSL (Bursa), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), Mega Manunggal Property Tbk. (IDX), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), LALIN (SET), AVJENNINGS LIMITED (ASX), FINBAR GROUP LIMITED (ASX), Bakrieland Development Tbk. (IDX), MKH (Bursa), AVJennings A$ (SGX), GBGAQRS (Bursa), RML (SET), SUNLAND GROUP LTD (ASX), Gowa Makassar Tourism Development Tbk. (IDX), Armidian Karyatama Tbk. (IDX), SHL (Bursa), Hwa Hong (SGX), WCEHB (Bursa), AMATAV (SET), PropNex (SGX), NNCL (SET), APAC Realty (SGX), HCK (Bursa), Forza Land Indonesia Tbk. (IDX), KBUNAI (Bursa), Dafam Property Indonesia Tbk. (IDX), PLENITU (Bursa), TRINITY PL HLDGS INC (NYSE American), SingHoldings (SGX), MK (SET), GUOCO (Bursa), YANGTZE RIVER PORT & LOGISTICS LTD (NASDAQ), Greenwood Sejahtera Tbk. (IDX), SURIA (Bursa), L&G (Bursa), Heeton (SGX), World Class Gbl (SGX), MCT (Bursa), THORNEY OPPORTUNITIES LTD (ASX), AMVERTON (Bursa), JCK (SET), TITIJYA (Bursa), DUTALND (Bursa), MJD (SET), Aspen (SGX), CHHB (Bursa), SHREIT (SET), ARIADNE AUSTRALIA (ASX), TAMBUN (Bursa), Graha Andrasentra Propertindo Tbk. (IDX), Cowell Development Tbk. (IDX), CRESNDO (Bursa), Duta Anggada Realty Tbk. (IDX), Natura City Developments Tbk. (IDX), IBRACO (Bursa), AYER (Bursa), ALL (SET), SLB Dev (SGX), MAYS(J.W.) INC (NASDAQ), PACE (SET), TITLE (SET), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), KWG (SET), ESTAR (SET), GLOMAC (Bursa), INTERGROUP CORP (NASDAQ), SDRED (Bursa), Bliss Properti Indonesia Tbk. (IDX), BROCK (SET), YTLLAND (Bursa), MALTON (Bursa), VICTORY OFFICES LTD (ASX), RMA GLOBAL LTD (ASX), Suryamas Dutamakmur Tbk. (IDX), MDX (SET), Marga Abhinaya Abadi Tbk. (IDX), KUCHAI (Bursa), AQ (SET), SYMLIFE (Bursa), MKLAND (Bursa), Wilton Resources (SGX), EVER (SET), TEE Land (SGX), AMREP CORP (NYSE), Top Global (SGX), JSP (SET), RICHY (SET), Bima Sakti Pertiwi Tbk. (IDX), EUREKA GROUP HOLDINGS LIMITED (ASX), LHN (SGX), JKGLAND (Bursa), NCH (SET), DESANE GROUP HLDGS (ASX), BOYUAN HOLDINGS (ASX), SIETEL LTD (ASX), Chemical Ind (SGX), Singapore-eDev (SGX), CI (SET), PASDEC (Bursa), Gading Development Tbk. (IDX), TALAMT (Bursa), MENANG (Bursa), CMC (SET), CVIEW (Bursa), TIGER (SET), MUIPROP (Bursa), MDJM LTD (NASDAQ), DBHD (Bursa), Pan Hong (SGX), SNTORIA (Bursa), HUAYANG (Bursa), MATANG (Bursa), CHEWA (SET), Figtree (SGX), WR (SET), Bukit Darmo Property Tbk (IDX), Bhuwanatala Indah Permai Tbk. (IDX), GYRODYNE LLC (NASDAQ), TIAN AN AUSTRALIA (ASX), Perdana Gapuraprima Tbk. (IDX), POLAR (SET), GMUTUAL (Bursa), J (SET), IVORY (Bursa), BCB (Bursa), APEX (SET), SAPRES (Bursa), Ocean Sky Intl (SGX), KINGSLAND GLOBAL LTD NPV CDI (ASX), EUPE (Bursa), Satria Mega Kencana Tbk. (IDX), MUSTERA PROPERTY GROUP LIMITED (ASX), CKX LANDS INC (NYSE American), GOB (Bursa), ETC Singapore (SGX), PRECHA (SET), Ristia Bintang Mahkotasejati Tbk. (IDX), ARIN (SET), MERIDIAN (Bursa), China Yuanbang^ (SGX), DEVINE LIMITED (ASX), OKH Global^ (SGX), THANA (SET), FARLIM (Bursa), PEB (Bursa), Lafe^ (SGX), Capri Nusa Satu Properti Tbk. (IDX), AXIOM PROPERTIES LIMITED (ASX), PINEPAC (Bursa), Starland (SGX), Kota Satu Properti Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), China Mining (SGX), Bumi Citra Permai Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), TANCO (Bursa), Debao Property^ (SGX), SMI (Bursa), EASTLND (Bursa), BERTAM (Bursa), MPCORP (Bursa), KC (SET), VELOCITY PROPERTY GRP LTD (ASX), RAPTIS GROUP LTD (ASX), THE AGENCY GROUP LTD (ASX), PHB (Bursa), Bekasi Asri Pemula Tbk. (IDX), Metro Realty Tbk. (IDX), GPS ALLIANCE HOLDINGS LIMITED (ASX), FASTER ENTERPRISES LTD (ASX), TICON (SET), Danayasa Arthatama Tbk. (IDX), Eureka Prima Jakarta Tbk. (IDX), TFD (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.370
+7.51 %
10 Days --0.180
-3.28 %
20 Days --0.590
-10.02 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.840 - 6.560 Change From 1 Year Low +0.460 % Change From 1 Year Low (%) +9.50
Change From 1 Year High -1.260 % Change From 1 Year High (%) -19.21
2 Years Range 4.840 - 6.560 Change From 2 Years Low +0.460 % Change From 2 Years Low (%) +9.50
Change From 2 Years High -1.260 % Change From 2 Years High (%) -19.21
5 Years Range 4.840 - 6.560 Change From 5 Years Low +0.460 % Change From 5 Years Low (%) +9.50
Change From 5 Years High -1.260 % Change From 5 Years High (%) -19.21
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Zhongliang Holdings Group Co., Ltd. engages in the investment in and development of real estate properties. It develops residential properties that targets first-time home purchasers, first-time home upgraders, and second-time home upgraders. The firm also develops, operates, and manages commercial properties. The company was founded by Jian Yang on March 22, 2018 and is headquartered in Shanghai, China.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Aug 2019 5.310 5.340 5.250 5.300 1,054,000 5.2888
20 Aug 2019 5.340 5.350 5.240 5.310 1,007,500 5.2820
19 Aug 2019 5.400 5.400 5.280 5.340 1,356,500 5.3278
16 Aug 2019 5.200 5.330 5.160 5.270 1,176,000 5.2433
15 Aug 2019 5.250 5.310 5.130 5.230 1,111,500 5.2039
14 Aug 2019 4.990 5.450 4.950 5.410 1,199,000 5.0892
13 Aug 2019 5.140 5.140 4.850 4.930 2,437,500 4.9662
12 Aug 2019 5.390 5.390 5.200 5.200 1,137,500 5.2641
09 Aug 2019 5.500 5.500 5.380 5.390 896,500 5.4381
08 Aug 2019 5.400 5.480 5.330 5.480 640,500 5.3901
07 Aug 2019 5.530 5.540 5.360 5.400 995,500 5.4136
06 Aug 2019 5.200 5.480 4.840 5.480 3,602,770 5.1702
05 Aug 2019 5.550 5.590 5.540 5.540 10,587,500 5.5418
02 Aug 2019 5.550 5.600 5.550 5.550 4,106,500 5.5509
01 Aug 2019 5.550 5.570 5.550 5.550 6,615,000 5.5506
31 Jul 2019 5.560 5.600 5.550 5.550 3,772,000 5.5518
30 Jul 2019 5.680 5.800 5.540 5.550 8,524,000 5.5884
29 Jul 2019 5.570 5.690 5.550 5.630 2,626,500 5.5868
26 Jul 2019 5.720 5.740 5.620 5.630 2,608,500 5.6670
25 Jul 2019 5.800 5.830 5.700 5.740 1,699,500 5.7255
24 Jul 2019 5.980 5.980 5.700 5.800 3,080,500 5.8199
23 Jul 2019 5.850 5.970 5.620 5.890 5,542,000 5.7886
Summary
Current 2 Weeks
(08 Aug 2019 to 21 Aug 2019)
5.400 5.500 4.850 5.300 12,016,500 -
Previous 2 Weeks
(25 Jul 2019 to 07 Aug 2019)
5.800 5.830 4.850 5.400 45,137,770 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.