Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,433.1
-17.6 (-0.72%)

 

  • STI Straits Times Index
    2,433.1
    -17.6 (-0.72%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,483.6
    -11.6 (-0.78%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,485.3
    -101.3 (-0.41%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,269.3
    -3.4 (-0.10%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,164.1
    -167.8 (-0.72%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,144.0
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 473.7M
  • Value: 614.3M
  • Rise: 67
  • Fall: 121
  • Unch: 590

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.011+0.001
Nanofilm2.920-
Jiutian Chemical0.085+0.002
AusGroup0.018-0.001
Sembcorp Marine0.122-0.001
Singtel2.030-0.010
Oceanus^0.008-
Addvalue Tech0.023-
Adventus0.013+0.001
Genting Sing0.660-0.005

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TERN PROPERTIES TERN PROPERTIES
Quotes 15 Minutes Delayed. No Trades for The Day
Last (HKD): 3.650 Change: - High: 3.650 Remarks: -
Change (%): - Low: 3.650
Open 3.650 Yesterday's Close 3.650
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -1.91611 Trailing EPS (HKD) e -1.91611 NAV (HKD) b 10.6896
PE a - Trailing PE f - Price / NAV b 0.3415
Dividend (HKD) d 0.045000 Cash In Hand (HKD) g 0.0798 Issued & Paid-up Shares c 277,233,000
Dividend Yield (%) d 1.233 Price / Cash In Hand g 45.739 Treasury Shares h -
Beta - 75 Daysi 0.188 R-Squared - 75 Days(%)i 0.45 Market Cap (M) 1,011.900
Beta - 500 Daysi 0.023 R-Squared - 500 Days (%)i 0.02 Enterprise Value (M) 1,226.856
Piotroski F Score 3 Exchange Code 277 Par Value ( HKD ) n.a.
52 Weeks Volatility (%) 38.64 6-Month VWAP 4.875 Free Float (%) 20.5
Sector & Industry Finance - Real Estate Investment Trusts
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TERN PROPERTIES HKEx 1,011.900 - - 0.3415 1.233
Industry Real Estate Investment Trusts HKEx 22,111.560 - - 0.6081 5.982
Local Peer LINK REIT HKEx 123,127.071 - - 0.7709 4.800
Local Peer CHAMPION REIT HKEx 23,270.192 - - 0.4188 6.718
Local Peer FORTUNE REIT HKEx 12,686.782 8.591 - 0.4232 7.846
Local Peer YUEXIU REIT HKEx 11,415.526 11.482 - 0.7391 7.602
Local Peer HUI XIAN REIT HKEx 9,743.733 20.132 - 0.3990 13.138
Local Peer SUNLIGHT REIT HKEx 5,586.694 - - 0.3782 7.970
Local Peer SPRING REIT HKEx 3,776.505 14.931 - 0.5258 6.435
Local Peer REGAL REIT HKEx 3,713.470 - - 0.3007 10.877
Local Peer CMC REIT HKEx 2,718.046 84.060 84.054 0.6614 -
Global Peer AMERICAN TOWER CORP NYSE 102,753.222 54.430 53.450 28.3826 1.629
Global Peer PROLOGIS INC NYSE 74,009.778 47.051 46.638 2.3058 1.804
Global Peer EQUINIX INC NASDAQ 65,592.473 129.259 131.727 6.3141 1.280
Global Peer CROWN CASTLE INTERNATIONAL CORP NYSE 67,973.010 79.038 89.911 7.1535 2.800
Global Peer SIMON PROPERTY GROUP INC NYSE 22,347.142 10.709 12.812 11.4906 11.203
Global Peer DIGITAL REALTY TRUST INC NYSE 40,004.936 69.002 57.017 2.8341 1.873
Global Peer PUBLIC STORAGE NYSE 40,355.021 26.626 27.625 55.8402 0.645
Global Peer SBA COMMUNICATIONS CORP NASDAQ 33,024.244 224.669 - -7.6711 0.250
Global Peer GOODMAN GROUP ASX 33,678.649 22.391 22.391 2.9233 1.629
Global Peer WELLTOWER INC NYSE 22,797.154 47.064 75.305 1.4205 6.263
Other Global Peers AVALONBAY COMMUNITIES INC (NYSE), WEYERHAEUSER COMPANY (NYSE), REALTY INCOME CORP (NYSE), EQUITY RESIDENTIAL (NYSE), ALEXANDRIA REAL ESTATE EQUITIES (NYSE), VENTAS INC (NYSE), INVITATION HOMES INC (NYSE), HEALTHPEAK PROPERTIES INC (NYSE), EXTRA SPACE STORAGE INC (NYSE), SUN COMMUNITIES INC (NYSE), DUKE REALTY CORPORATION (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), BOSTON PROPERTIES INC (NYSE), ESSEX PROPERTY TRUST INC (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), WP CAREY INC (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), UDR INC (NYSE), BROOKFIELD PPTY REIT INC (NASDAQ), ANNALY CAPITAL MANAGEMENT INC (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), AMERICAN HOMES 4 RENT (NYSE), CAMDEN PROPERTY TRUST (NYSE), CYRUSONE INC (NASDAQ), QTS REALTY TRUST INC (NYSE), Ascendas Reit (SGX), GAMING & LEISURE P (NASDAQ), HOST HOTELS & RESORTS INC (NYSE), IRON MOUNTAIN INC (NYSE), AMERICOLD REALTY TRUST (NYSE), AGNC INVESTMENT CORP (NASDAQ), MGM GROWTH PROPERTIES LLC (NYSE), VEREIT INC (NYSE), VORNADO REALTY TRUST (NYSE), HIGHWOODS PROPERTIES INC (NYSE), DEXUS (ASX), STORE CAPITAL CORPORATION (NYSE), LAMAR ADVERTISING CO (NASDAQ), OMEGA HEALTHCARE INVESTORS (NYSE), STOCKLAND (ASX), REGENCY CENTERS CORP (NASDAQ), CUBESMART (NYSE), REXFORD INDUSTRIAL REALTY INC (NYSE), KILROY REALTY CORP (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), GPT GROUP (ASX), Mapletree Log Tr (SGX), EASTGROUP PROPERTIES INC (NYSE), Mapletree Ind Tr (SGX), FIRST INDUSTRIAL REALTY TRUST (NYSE), APARTMENT INVESTMENT & MANAGEMENT (NYSE), CORESITE REALTY CORP (NYSE), LIFE STORAGE INC (NYSE), CapitaMall Trust (SGX), DOUGLAS EMMETT INC (NYSE), AMERICAN CAMPUS COMMUNITIES INC (NYSE), KIMCO REALTY CORP (NYSE), STAG INDUSTRIAL INC (NYSE), Mapletree Com Tr (SGX), CapitaCom Trust (SGX), VICINITY CENTRES (ASX), CHARTER HALL GROUP (ASX), PS BUSINESS PARKS INC CALIF (NYSE), STARWOOD PROPERTY TRUST INC (NYSE), COUSINS PROPERTIES INC (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), TERRENO REALTY CORP (NYSE), JBG SMITH PROPERTIES (NYSE), RAYONIER INC (NYSE), PHYSICIANS REALTY TRUST (NYSE), SL GREEN RLTY CORP (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), AGREE REALTY CORP (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), Keppel DC Reit (SGX), HUDSON PAC PPTYS INC (NYSE), Frasers L&C Tr (SGX), NEW RESIDENTIAL INVT CORP (NYSE), NATIONAL STORAGE AFFILIATES TRUST (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), KLCC (Bursa), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), EQUITY COMMONWEALTH (NYSE), SAFEHOLD INC (NYSE), POTLATCHDELTIC CORPORATION (NASDAQ), LEXINGTON REALTY TRUST (NYSE), SABRA HEALTH CARE REIT INC (NASDAQ), Suntec Reit (SGX), Frasers Cpt Tr (SGX), CORPORATE OFFICE PROPERTIES TRUST (NYSE), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), NATIONAL HEALTH INVESTORS (NYSE), Keppel Reit (SGX), PARK HOTELS & RESORTS INC (NYSE), APPLE HOSPITALITY REIT INC (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), Mapletree NAC Tr (SGX), TAUBMAN CENTERS INC (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), OUTFRONT MEDIA INC (NYSE), Ascott Trust (SGX), UNITI GROUP INC (NASDAQ), CHIMERA INVESTMENT CORPORATION (NYSE), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), FOUR CORNERS PROPERTY TRUST INC (NYSE), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), BWP TRUST (ASX), CHARTER HALL LONG WALE REIT (ASX), EPR PROPERTIES (NYSE), ParkwayLife Reit (SGX), PEBBLEBROOK HOTEL TRUST (NYSE), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), PARAMOUNT GROUP INC (NYSE), CARETRUST REIT INC (NASDAQ), PIEDMONT OFFICE REALTY TRUST INC (NYSE), SUNSTONE HOTEL INVESTORS INC (NYSE), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), SPHREIT (SGX), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), COLONY CAPITAL INC (NYSE), CROMWELL PROPERTY GROUP (ASX), AMERICAN ASSETS TRUST INC (NYSE), CPNREIT (SET), WAYPOINT REIT (ASX), IGBREIT (Bursa), SITE CENTERS CORP (NYSE), RLJ LODGING TR (NYSE), TWO HARBORS INVESMENT CORP (NYSE), CHARTER HALL RETAIL REIT UNITS (ASX), GLOBAL NET LEASE INC (NYSE), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), CromwellReit EUR (SGX), ABACUS PROPERTY GROUP (ASX), LTC PROPERTIES INC (NYSE), MONMOUTH REAL ESTATE INVT CORP (NYSE), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), OUE Com Reit (SGX), SERVICE PROPERTIES TRUST (NASDAQ), GEO GROUP INC(THE) (NYSE), NATIONAL STORAGE REIT (ASX), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), BROADMARK REALTY CAPITAL INC (NYSE), COLUMBIA PROPERTY TRUST INC (NYSE), ARBOR REALTY TRUST INC (NYSE), MFA FINANCIAL INC (NYSE), ALEXANDER S INC (NYSE), RETAIL PROPERTIES OF AMERICA INC (NYSE), Ascendas-iTrust (SGX), FTREIT (SET), URBAN EDGE PROPERTIES (NYSE), TLGF (SET), MACERICH CO (NYSE), CENTURIA INDUSTRIA (ASX), MACK CALI REALTY CORP (NYSE), INDEPENDENCE REALTY TRUST INC (NYSE), COMMUNITY HEALTHCARE TRUST INC (NYSE), EMPIRE ST RLTY TR INC (NYSE), CapitaR China Tr (SGX), GETTY REALTY CORP (NYSE), PAVREIT (Bursa), INGENIA COMMUNITIES GROUP (ASX), NEXPOINT RESIDENTIAL TRUST INC (NYSE), XENIA HOTELS & RESORTS INC (NYSE), SUNREIT (Bursa), DIAMONDROCK HOSPITALITY CO (NYSE), WHART (SET), OFFICE PROPERTIES INCOME TRUST (NASDAQ), KKR REAL ESTATE FINANCE TRUST INC (NYSE), NEW YORK MORTGAGE TRUST INC (NASDAQ), ESR-REIT (SGX), KITE REALTY GROUP TRUST (NYSE), AVENTUS GROUP (ASX), CDL HTrust (SGX), INVESTORS REAL ESTATE TRUST (NYSE), CORECIVIC INC (NYSE), ACADIA REALTY TRUST (NYSE), REDWOOD TRUST INC (NYSE), ISTAR INC (NYSE), ALEXANDER & BALDWIN INC (NYSE), Prime US ReitUSD (SGX), IMPACT (SET), DIVERSIFIED HEALTHCARE TRUST (NASDAQ), Far East HTrust (SGX), BROADSTONE NET LEASE INC (NYSE), UNIVERSAL HEALTH REALTY (NYSE), CENTURIA OFFICE REIT (ASX), AXREIT (Bursa), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), ARMADA HOFFLER PPTYS INC (NYSE), AMERICAN FINANCE TRUST INC (NASDAQ), COLONY CREDIT REAL ESTATE INC (NYSE), StarhillGbl Reit (SGX), GLOBAL MEDICAL REIT INC (NYSE), Sasseur Reit (SGX), TPG RE FINANCE TRUST INC (NYSE), ARENA REIT (ASX), SAUL CENTERS INC (NYSE), ARMOUR RESIDENTIAL REIT INC (NYSE), READY CAPITAL CORPORATION (NYSE), AIMS APAC Reit (SGX), ALE PROPERTY GROUP (ASX), GLADSTONE COMMERCIAL CORP (NASDAQ), TANGER FACTORY OUTLET CENTERS (NYSE), Frasers HTrust (SGX), U M H PROPERTIES INC (NYSE), Lendlease Reit (SGX), INVESTEC AUSTRALIA PROPERTY FUND (ASX), SUMMIT HOTEL PROPERTIES INC (NYSE), CAPSTEAD MTGE.CORP (NYSE), FRONT YARD RESIDENTIAL CORP (NYSE), RURAL FUNDS GROUP (ASX), SERITAGE GROWTH PPTYS (NYSE), INVESCO MORTGAGE CAPITAL INC (NYSE), ARA LOGOS Log Tr (SGX), SoilbuildBizReit (SGX), NETSTREIT CORP (NYSE), RPT REALTY (NYSE), CATCHMARK TIMBER TRUST INC (NYSE), IREIT Global (SGX), GDI PROPERTY GROUP (ASX), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), EC World Reit (SGX), GRANITE POINT MORTGAGE TRUST INC (NYSE), URSTADT BIDDLE PROPERTIES (NYSE), SPF (SET), APN INDUSTRIA REIT (ASX), DYNEX CAPITAL INC (NYSE), NEW SENIOR INVESTMENT GROUP INC (NYSE), HOTEL PROPERTY INVESTMENTS (ASX), CHATHAM LODGING TRUST (NYSE), ORCHID ISLAND CAPITAL INC (NYSE), ONE LIBERTY PROPERTIES (NYSE), COREPOINT LODGING INC (NYSE), CITY OFFICE REIT INC (NYSE), GLADSTONE LAND CORP (NASDAQ), CMMT (Bursa), APN CONVENIENCE RETAIL REIT (ASX), CPTGF (SET), PREFERRED APARTMENT COMMUNITIES INC (NYSE), YTLREIT (Bursa), PLYMOUTH INDUSTRIAL REIT INC (NYSE), GVREIT (SET), Sabana Reit (SGX), EliteComREIT GBP (SGX), UtdHampshReitUSD (SGX), RETAIL VALUE INC (NYSE), First Reit (SGX), WHITESTONE REIT (NYSE), BOFFICE (SET), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), HERSHA HOSPITALITY TRUST (NYSE), ALAQAR (Bursa), BRT APARTMENTS CORP (NYSE), TPRIME (SET), FARMLAND PARTNERS INC (NYSE), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), BHG Retail Reit (SGX), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), MQREIT (Bursa), Lippo Malls Tr (SGX), CARINDALE PROPERTY (ASX), HREIT (SET), LHSC (SET), AIMIRT (SET), ANWORTH MORTGAGE ASSET CORP (NYSE), CHERRY HILL MORTGAGE INV CORP (NYSE), ARA HTrust USD (SGX), BKER (SET), BLACKWALL PROPERTY TRUST (ASX), ELANOR COMMERCIAL PROPERTY FUND (ASX), POSTAL REALTY TRUST INC (NYSE), ELLINGTON RESIDENTIAL MTG REIT (NYSE), 360 CAPITAL GROUP (ASX), B-WORK (SET), WESTERN ASSET MORTGAGE CAPITAL (NYSE), CIM COMMERICAL TRUST CORPORATION (NASDAQ), UOAREIT (Bursa), Eagle HTrust USD (SGX), CLIPPER REALTY INC (NYSE), AMATAR (SET), SPRIME (SET), WASHINGTON PRIME GROUP INC (NYSE), VITALHARVEST FREEHOLD TRUST (ASX), ARLINGTON ASSET INVESTMENT CORP (NYSE), KIPREIT (Bursa), AG MORTGAGE INVESTMENT TRUST INC (NYSE), ARREIT (Bursa), BRAEMAR HOTELS & RESORTS INC (NYSE), ALSREIT (Bursa), PPF (SET), CEDAR REALTY TRUST INC (NYSE), ELANOR RETAIL PROPERTY FUND (ASX), EXANTAS CAPITAL CORP (NYSE), NEXPOINT REAL ESTATE FINANCE INC (NYSE), PROSPECT (SET), SRIPANWA (SET), HUNT COMPANIES FINANCE TRUST INC (NYSE), AMFIRST (Bursa), HEKTAR (Bursa), AIMCG (SET), US MASTERS RESIDENTIAL PROPERTY FD (ASX), WHABT (SET), ATRIUM (Bursa), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), AHP (Bursa), SIRIP (SET), GAHREIT (SET), AIMS Property (SGX), QUATTRO PLUS REAL (ASX), SACHEM CAPITAL CORP (NYSE American), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), MANHATTAN BRIDGE (NASDAQ), TWRREIT (Bursa), M-II (SET), NEW YORK CITY REIT INC (NYSE), GLOBAL SELF STORAGE INC (NASDAQ), Trimitra Propertindo Tbk. (IDX), 360 CAPITAL REIT (ASX), POWER REIT (NYSE American), CBL & ASSOCIATES PROPERTIES INC (NYSE), CONDOR HOSPITALITY TRUST INC (NYSE American), SSTRT (SET), SOTHERLY HOTELS INC (NASDAQ), WHEELER REAL ESTATE INVT TR INC (NASDAQ), TREMONT MORTGAGE TRUST (NASDAQ), PRESIDIO PPTY TR INC (NASDAQ), BLACKWALL LIMITED (ASX), ASHFORD HOSPITALITY TRUST INC (NYSE), INNSUITES HOSPITALITY TRUST (NYSE American), MNIT2 (SET), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), MIT (SET), HMG COURTLAND PROPERTY INC (NYSE American), M-PAT (SET), MEDALIST DIVERSIFIED REIT INC (NASDAQ), REGIONAL HEALTH PROPERTIES INC (NYSE American), AGRICULTURAL LAND TRUST (ASX), RNY PROPERTY TRUST (ASX), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.600
-14.12 %
10 Days --0.600
-14.12 %
20 Days --0.600
-14.12 %
Medium Term Return 3 Months 0.162-1.130
-20.25 %
6 Months 0.162-0.750
-13.36 %
1 Year 0.180-0.650
-10.93 %
Long Term Return 2 Years 0.234-0.538
-7.26 %
3 Years 0.288-2.350
-34.37 %
5 Years 0.396-1.050
-13.91 %
Annualised Return Annualised --
-2.95 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.030 - 6.300 Change From 1 Year Low +0.620 % Change From 1 Year Low (%) +20.46
Change From 1 Year High -2.650 % Change From 1 Year High (%) -42.06
2 Years Range 3.030 - 6.300 Change From 2 Years Low +0.620 % Change From 2 Years Low (%) +20.46
Change From 2 Years High -2.650 % Change From 2 Years High (%) -42.06
5 Years Range 3.030 - 6.300 Change From 5 Years Low +0.620 % Change From 5 Years Low (%) +20.46
Change From 5 Years High -2.650 % Change From 5 Years High (%) -42.06
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Tern Properties Co. Ltd. is an investment holding company, which engages in the leasing of properties and investment in securities. It operates through the Property Investment and Treasury Investment segments. The Property Investment segment operates property investment and property leasing. The Treasury Investment segment invests in debt and equity securities. The company was founded by Hoi Sow Chan on March 19, 1968 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
29 Oct 2020 3.650 3.650 3.650 3.650 - -
28 Oct 2020 3.650 3.650 3.650 3.650 - -
27 Oct 2020 3.650 3.650 3.650 3.650 - -
23 Oct 2020 3.650 3.650 3.650 3.650 - -
22 Oct 2020 3.650 3.650 3.650 3.650 - -
21 Oct 2020 3.650 3.650 3.650 3.650 - -
20 Oct 2020 3.650 3.650 3.650 3.650 - -
19 Oct 2020 3.650 3.650 3.650 3.650 - -
16 Oct 2020 3.650 3.650 3.650 3.650 - -
15 Oct 2020 3.650 3.650 3.650 3.650 - -
14 Oct 2020 3.650 3.650 3.650 3.650 - -
12 Oct 2020 3.650 3.650 3.650 3.650 - -
09 Oct 2020 4.700 4.700 3.480 3.650 52,000 4.2562
08 Oct 2020 5.200 6.300 4.160 4.500 276,000 5.1849
07 Oct 2020 4.250 4.250 4.250 4.250 - -
06 Oct 2020 4.250 4.250 4.250 4.250 - -
05 Oct 2020 4.250 4.250 4.250 4.250 - -
30 Sep 2020 4.250 4.250 4.250 4.250 - -
29 Sep 2020 4.250 4.250 4.250 4.250 - -
28 Sep 2020 4.250 4.250 4.250 4.250 - -
25 Sep 2020 4.250 4.250 4.250 4.250 - -
24 Sep 2020 4.250 4.250 4.250 4.250 - -
Summary
Current 2 Weeks
(15 Oct 2020 to 29 Oct 2020)
3.650 3.650 3.650 3.650 - -
Previous 2 Weeks
(28 Sep 2020 to 14 Oct 2020)
4.250 4.250 3.650 3.650 328,000 -
4 Weeks from
(31 Aug 2020 to 25 Sep 2020)
4.780 4.780 3.650 4.250 10,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.