Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,423.8
-26.8 (-1.10%)

 

  • STI Straits Times Index
    2,423.8
    -26.8 (-1.10%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,466.9
    -28.3 (-1.89%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,107.4
    -479.2 (-1.95%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,224.5
    -48.2 (-1.47%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,977.1
    -354.8 (-1.52%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,144.0
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,507.9M
  • Value: 1,886.0M
  • Rise: 87
  • Fall: 253
  • Unch: 438

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.082-0.001
QT Vascular0.010-
Nanofilm2.910-
Sembcorp Marine0.120-0.003
Genting Sing0.645-0.020
Singtel2.030-0.010
Ascendas Reit2.880-0.120
CapitaMall Trust1.730-0.030
AusGroup0.017-0.002
Frasers L&C Tr1.230-0.020

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MONGOLIA ENERGY MONGOLIA ENERGY CO
Quotes 15 Minutes Delayed. Updated at 30 Oct 2020 16:08
Last (HKD): 0.890 Change: -0.040 High: 0.900 Remarks: -
Change (%): -4.30 Low: 0.850
Open 0.890 Yesterday's Close 0.930
Buy Price 0.880 Sell Price 0.910
Buy Volume ('000) 48 Sell Volume ('000) 15
Cumulative Volume ('000) 437.776 Cumulative Value 389,310
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 7.66475 Trailing EPS (HKD) e 7.66475 NAV (HKD) b -12.5127
PE a 0.116 Trailing PE f 0.116 Price / NAV b -0.0711
Dividend (HKD) d - Cash In Hand (HKD) g 0.3284 Issued & Paid-up Shares c 188,126,000
Dividend Yield (%) d - Price / Cash In Hand g 2.710 Treasury Shares h -
Beta - 75 Daysi 1.167 R-Squared - 75 Days(%)i 2.85 Market Cap (M) 167.432
Beta - 500 Daysi 0.364 R-Squared - 500 Days (%)i 0.13 Enterprise Value (M) 4,198.543
Piotroski F Score 5 Exchange Code 276 Par Value ( HKD ) 0.20000
52 Weeks Volatility (%) 347.46 6-Month VWAP 1.704 Free Float (%) 85.9
Sector & Industry Energy Minerals - Coal
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MONGOLIA ENERGY HKEx 167.432 0.116 0.116 -0.0711 -
Industry Coal HKEx 16,146.770 5.051 5.896 0.5662 9.348
Local Peer CHINA SHENHUA HKEx 266,520.372 5.636 6.314 0.6466 10.289
Local Peer YANCOAL AUS HKEx 30,145.680 7.700 7.704 0.8714 7.527
Local Peer YANZHOU COAL HKEx 27,361.800 2.570 3.039 0.4500 11.389
Local Peer CHINA COAL HKEx 25,058.867 3.566 4.917 0.2337 7.356
Local Peer YITAI COAL HKEx 19,524.042 3.930 5.511 0.5147 1.210
Local Peer SHOUGANG RES HKEx 9,143.830 8.018 8.719 0.5938 9.973
Local Peer KINETIC M&E HKEx 2,950.500 3.122 3.315 1.1386 12.857
Local Peer E-COMMODITIES HKEx 671.967 2.151 2.038 0.1943 -
Local Peer MONGOL MINING HKEx 442.547 0.585 1.084 0.0716 -
Local Peer KING STONE ENGY HKEx 495.724 - - 1.1240 -
Local Peer TAUNG GOLD HKEx 453.788 - - 0.1698 -
Local Peer CHINA LEON HKEx 424.000 15.470 11.940 1.6039 3.868
Other Local Peers HIDILI INDUSTRY (HKEx), ELIFE HLDGS (HKEx), HUSCOKE HLDGS (HKEx), SIBERIAN MINING (HKEx), KAISUN HOLDINGS (HKEx)
Global Peer SOUL PATTINSON(WASHINGTON H.)&CO ASX 6,066.269 6.366 6.366 1.4308 2.368
Global Peer Bayan Resources Tbk. IDX 41,499,958.500 13.136 25.328 4.8569 2.370
Global Peer Adaro Energy Tbk. IDX 35,984,250.000 6.295 9.563 0.6804 9.743
Global Peer YANCOAL AUSTRALIA LTD ASX 2,588.062 3.600 3.405 0.3992 16.102
Global Peer Bukit Asam Tbk. IDX 21,920,839.930 5.403 6.568 1.3882 16.666
Global Peer BANPU SET 33,238.565 - - 0.4000 9.924
Global Peer WHITEHAVEN COAL LIMITED ASX 1,098.066 36.560 36.558 0.3379 -
Global Peer WARRIOR MET COAL INC NYSE 767.793 2.545 9.824 0.9907 1.330
Global Peer Indo Tambangraya Megah Tbk. IDX 8,909,557.312 4.868 7.066 0.7173 15.692
Global Peer NEW HOPE CORPORATION ASX 890.622 - - 0.5162 -
Other Global Peers ARCH RESOURCES INC (NYSE), ALLIANCE RESOURCE PARTNERS LP (NASDAQ), Harum Energy Tbk. (IDX), SUNCOKE ENERGY INC (NYSE), Baramulti Suksessarana Tbk. (IDX), Bumi Resources Tbk. (IDX), NACCO INDUSTRIES INC (NYSE), TBS Energi Utama Tbk. (IDX), Mitrabara Adiperdana Tbk. (IDX), Samindo Resources Tbk. (IDX), NATURAL RESOURCE PARTNERS LP (NYSE), Delta Dunia Makmur Tbk. (IDX), STANMORE COAL LIMITED (ASX), GALILEE ENERGY LIMITED (ASX), Dwi Guna Laksana Tbk. (IDX), PEABODY ENERGY CO (NYSE), CONTURA ENERGY INC (NYSE), WILUNA MINING CORPORATION LTD (ASX), RAMACO RESOURCES INC (NASDAQ), ATRUM COAL LTD (ASX), Geo Energy Res (SGX), LANNA (SET), CONSOL ENERGY INC (NYSE), Atlas Resources Tbk. (IDX), EAST ENERGY RESOURCES LTD (ASX), CONSOL COAL RESOURCES LP (NYSE), TERRACOM LTD (ASX), TIGERS REALM COAL LTD (ASX), Resource Alam Indonesia Tbk. (IDX), WHITE ENERGY COMPANY LIMITED (ASX), AMERICAN RESOURCES CORPORATION (NASDAQ), BATHURST RESOURCES LIMITED (ASX), COKAL LIMITED (ASX), Resources Prima (SGX), REY RESOURCES LTD (ASX), BOWEN COKING COAL LTD (ASX), Sumber Energi Andalan Tbk. (IDX), ALLEGIANCE COAL LTD (ASX), ASPIRE MINING LTD (ASX), RESOURCE GENERATION LIMITED (ASX), JAMESON RESOURCES LTD (ASX), HALLADOR ENERGY CO (NASDAQ), MONTEM RESOURCES LTD (ASX), Golden Eagle Energy Tbk. (IDX), CIRRUS NETWORKS HOLDINGS LIMITED (ASX), VOLT RESOURCES LTD (ASX), IKWEZI MINING LTD (ASX), PERPETUAL RESOURCES LIMITED (ASX), BOUNTY MINING LIMITED (ASX), HAWKSTONE MINING (ASX), Borneo Olah Sarana Sukses Tbk. (IDX), MC MINING LTD (ASX), BlackGoldNatural (SGX), UMS (SET), SHREE MINERAL LIMITED (ASX), DISCOVERY AFRICA LIMITED (ASX), PACIFIC AMERICAN HOLDINGS LTD (ASX), NUCOAL RESOURCES LTD (ASX), VPCL LTD (ASX), LUSTRUM MINERALS LTD (ASX), COUNTY INTERNATIONAL LIMITED (ASX), ACACIA COAL LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.170
-16.04 %
10 Days --0.070
-7.29 %
20 Days ---
Medium Term Return 3 Months --0.530
-37.32 %
6 Months -+0.430
+93.48 %
1 Year --0.210
-19.09 %
Long Term Return 2 Years --0.490
-35.51 %
3 Years --1.470
-62.29 %
5 Years --1.360
-60.44 %
Annualised Return Annualised --
-16.93 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.064 - 3.480 Change From 1 Year Low +0.826 % Change From 1 Year Low (%) +1290.62
Change From 1 Year High -2.590 % Change From 1 Year High (%) -74.43
2 Years Range 0.064 - 3.480 Change From 2 Years Low +0.826 % Change From 2 Years Low (%) +1290.62
Change From 2 Years High -2.590 % Change From 2 Years High (%) -74.43
5 Years Range 0.064 - 6.500 Change From 5 Years Low +0.826 % Change From 5 Years Low (%) +1290.62
Change From 5 Years High -5.610 % Change From 5 Years High (%) -86.31
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Mongolia Energy Corp. Ltd. is an investment holding company, which engages in the exploration and development of energy and metal resources. Its businesses include the mining of coal, the production and sales of coal products, such as cleaned coking coal and steam coal, the provision of coal transportation services, as well as coal processing. The company was founded in 1972 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Oct 2020 0.890 0.900 0.850 0.890 437,776 0.8892
29 Oct 2020 0.920 0.950 0.920 0.930 69,000 0.9322
28 Oct 2020 0.950 0.980 0.890 0.950 216,650 0.9346
27 Oct 2020 1.030 1.030 0.950 0.980 286,200 0.9693
23 Oct 2020 1.100 1.130 1.020 1.060 479,195 1.0648
22 Oct 2020 0.950 1.330 0.950 1.100 5,108,800 1.1095
21 Oct 2020 1.010 1.010 0.950 0.950 204,500 0.9580
20 Oct 2020 0.870 0.940 0.870 0.940 165,875 0.9288
19 Oct 2020 0.950 0.950 0.920 0.930 138,500 0.9295
16 Oct 2020 0.980 0.980 0.960 0.960 59,125 0.9695
15 Oct 2020 0.860 0.950 0.860 0.950 35,200 0.9038
14 Oct 2020 0.970 0.970 0.960 0.970 146,325 0.9694
12 Oct 2020 1.000 1.030 0.970 0.970 307,125 1.0008
09 Oct 2020 0.960 0.970 0.960 0.970 245,250 0.9656
08 Oct 2020 0.900 0.960 0.900 0.960 471,600 0.9098
07 Oct 2020 0.930 0.930 0.900 0.900 119,375 0.9221
06 Oct 2020 0.910 1.000 0.910 0.940 579,000 0.9435
05 Oct 2020 0.860 0.990 0.860 0.880 67,250 0.9479
30 Sep 2020 0.900 0.900 0.890 0.890 33,010 0.8973
29 Sep 2020 0.910 0.910 0.880 0.880 12,500 0.9000
28 Sep 2020 0.850 0.870 0.830 0.870 270,675 0.8502
25 Sep 2020 0.950 0.980 0.900 0.910 108,012 0.9317
Summary
Current 2 Weeks
(16 Oct 2020 to 30 Oct 2020)
0.980 1.330 0.850 0.890 7,165,621 -
Previous 2 Weeks
(29 Sep 2020 to 15 Oct 2020)
0.910 1.330 0.850 0.950 2,016,635 -
4 Weeks from
(01 Sep 2020 to 28 Sep 2020)
1.200 1.330 0.850 0.870 5,562,435 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.