Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,357.2
9.3 (0.28%)

 

  • STI Straits Times Index
    3,357.2
    9.3 (0.28%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,667.5
    -4.9 (-0.29%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,524.8
    -30.1 (-0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,940.3
    -1.9 (-0.06%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,518.2
    -167.8 (-0.77%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,423.7
    5.4 (0.08%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,083.8
    1.3 (0.06%)
    Index delayed 20 minutes
  • XAO XAO
    6,745.7
    -0.5 (-0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 209.9M
  • Value: 206.3M
  • Rise: 138
  • Fall: 66
  • Unch: 633

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sino Grandness0.047+0.002
Asian Pay Tv Tr0.190+0.004
Koh Eco0.054+0.007
SunMoonFood^0.054+0.002
Anchor Resources0.016+0.002
IEV0.040+0.003
SPH2.280-0.040
FJ Benjamin^0.039+0.004
AsiaMedic0.020+0.001
Spackman0.017-

World Indices

World Indices
Name Last Change
Nasdaq 8,258.2 +14.1
HSI 28,519.5 -35.4
HSCEI 10,807.1 -31.9
Jakarta 6,410.7 -7.5
Nikkei 225 21,526.2 -159.7
SSE Comp 2,933.9 -8.3
Shanghai A 3,072.9 -8.7
Shanghai B 290.7 -1.0
ShenZhen A 1,641.5 -2.9
ShenZhen B 976.7 -3.0
Taiwan W 10,879.8 +3.3
PSE Comp 0.0
KOSPI 2,082.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MONGOLIA ENERGY MONGOLIA ENERGY
Quotes 15 Minutes Delayed. Updated at 16 Jul 2019 10:37
Last (HKD): 0.125 Change: - High: 0.125 Remarks: -
Change (%): - Low: 0.125
Open 0.125 Yesterday's Close 0.125
Buy Price 0.124 Sell Price 0.128
Buy Volume ('000) 78 Sell Volume ('000) 9
Cumulative Volume ('000) 9 Cumulative Value 1,125
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.02361 Trailing EPS (HKD) e -0.02361 NAV (HKD) b -2.1861
PE a - Trailing PE f - Price / NAV b -0.0572
Dividend (HKD) d - Cash In Hand (HKD) g 0.0348 Issued & Paid-up Shares c 1,881,260,000
Dividend Yield (%) d - Price / Cash In Hand g 3.592 Treasury Shares h -
Beta - 75 Daysi 1.339 R-Squared - 75 Days(%)i 8.28 Market Cap (M) 235.157
Beta - 500 Daysi 0.652 R-Squared - 500 Days (%)i 4.38 Enterprise Value (M) 5,443.297
Piotroski F Score 2 Exchange Code 276 Par Value ( HKD ) 0.02000
52 Weeks Volatility (%) 34.52 6-Month VWAP 0.144 Free Float (%) 86.1
Sector & Industry Energy Minerals - Coal
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Jan 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MONGOLIA ENERGY HKEx 235.157 - - -0.0572 -
Industry Coal HKEx 19,951.690 6.255 6.202 0.7374 6.026
Local Peer CHINA SHENHUA HKEx 321,813.404 6.194 6.130 0.8086 6.367
Local Peer YANCOAL AUS HKEx 42,404.923 8.505 8.505 1.3183 4.790
Local Peer CHINA COAL HKEx 41,632.192 10.234 9.809 0.3802 2.828
Local Peer YANZHOU COAL HKEx 35,071.823 3.744 3.752 0.5631 8.608
Local Peer YITAI COAL HKEx 21,151.046 4.317 4.353 0.5290 8.723
Local Peer SHOUGANG RES HKEx 9,172.183 8.335 8.335 0.5962 9.711
Local Peer SOUTHERN ENERGY HKEx 7,797.480 31.908 31.908 5.7469 -
Local Peer AGRITRADE RES HKEx 6,693.204 6.266 6.267 1.4755 -
Local Peer KINETIC M&E HKEx 3,751.350 3.925 3.925 1.8526 10.112
Local Peer E-COMMODITIES HKEx 1,462.349 1.662 1.662 0.4506 15.099
Local Peer FS ANTHRACITE HKEx 1,449.578 6.100 6.100 -4.6053 -
Local Peer MONGOL MINING HKEx 1,090.931 1.682 1.682 0.1878 -
Other Local Peers KING STONE ENGY (HKEx), CHINA QINFA (HKEx), HUSCOKE HLDGS (HKEx), HIDILI INDUSTRY (HKEx), CHINA LEON (HKEx), ELIFE HLDGS (HKEx), SOUTHGOBI-S (HKEx), SILKROAD LOG (HKEx), KAISUN HOLDINGS (HKEx), SIBERIAN MINING (HKEx), ROSAN RES (HKEx), UP ENERGY DEV (HKEx)
Global Peer Bayan Resources Tbk. IDX 57,166,609.500 8.024 8.605 5.3179 7.408
Global Peer SOUL PATTINSON(WASHINGTON H.)&CO ASX 5,455.812 20.446 18.379 1.5830 2.457
Global Peer Adaro Energy Tbk. IDX 40,782,150.000 6.858 6.148 0.7626 7.071
Global Peer YANCOAL AUSTRALIA LTD ASX 4,265.021 5.006 5.006 0.7308 8.138
Global Peer WHITEHAVEN COAL LIMITED ASX 3,894.329 7.410 6.782 1.1116 10.499
Global Peer PEABODY ENERGY CO NYSE 2,461.000 4.590 4.400 0.7655 2.176
Global Peer BANPU SET 75,364.178 11.259 8.494 0.8916 4.452
Global Peer ALLIANCE RESOURCE PARTNERS LP NASDAQ 2,249.410 6.278 4.700 1.6349 11.788
Global Peer Bukit Asam Tbk. IDX 29,829,378.709 5.937 6.333 1.7252 12.001
Global Peer NEW HOPE CORPORATION ASX 2,219.483 14.847 14.690 1.1364 5.243
Other Global Peers ARCH COAL INC (NYSE), Indo Tambangraya Megah Tbk. (IDX), WARRIOR MET COAL INC (NYSE), CONTURA ENERGY INC (NYSE), SUNCOKE ENERGY INC (NYSE), CONSOL ENERGY INC (NYSE), Bumi Resources Tbk. (IDX), CONSOL COAL RESOURCES LP (NYSE), NATURAL RESOURCE PARTNERS LP (NYSE), Baramulti Suksessarana Tbk. (IDX), STANMORE COAL LIMITED (ASX), Harum Energy Tbk. (IDX), Toba Bara Sejahtra Tbk. (IDX), Bumi Resources Minerals Tbk. (IDX), RAMACO RESOURCES INC (NASDAQ), Samindo Resources Tbk. (IDX), Mitrabara Adiperdana Tbk. (IDX), Borneo Olah Sarana Sukses Tbk. (IDX), LANNA (SET), Atlas Resources Tbk. (IDX), HALLADOR ENERGY CO (NASDAQ), TERRACOM LTD (ASX), Geo Energy Res (SGX), BATHURST RESOURCES LIMITED (ASX), ATRUM COAL LTD (ASX), UNIVERSAL COAL PLC NPV (CDI) (ASX), FORESIGHT ENERGY LLC (NYSE), TIGERS REALM COAL LTD (ASX), Resource Alam Indonesia Tbk. (IDX), MC MINING LTD (ASX), EARTH (SET), Dwi Guna Laksana Tbk. (IDX), WHITE ENERGY COMPANY LIMITED (ASX), RESOURCE GENERATION LIMITED (ASX), REY RESOURCES LTD (ASX), BOUNTY MINING LIMITED (ASX), JAMESON RESOURCES LTD (ASX), Resources Prima (SGX), Golden Eagle Energy Tbk. (IDX), ASPIRE MINING LTD (ASX), COKAL LIMITED (ASX), Exploitasi Energi Indonesia Tbk. (IDX), Garda Tujuh Buana Tbk (IDX), ALLEGIANCE COAL LTD (ASX), CIRRUS NETWORKS HOLDINGS LIMITED (ASX), VOLT RESOURCES LTD (ASX), BOWEN COKING COAL LTD (ASX), NUCOAL RESOURCES LTD (ASX), UMS (SET), BlackGoldNatural (SGX), HAWKSTONE MINING (ASX), EAST ENERGY RESOURCES LTD (ASX), PERPETUAL RESOURCES LIMITED (ASX), ACACIA COAL LIMITED (ASX), IKWEZI MINING LTD (ASX), DISCOVERY AFRICA LIMITED (ASX), LUSTRUM MINERALS LTD (ASX), COUNTY INTERNATIONAL LIMITED (ASX), Golden Energy Mines Tbk. (IDX), WOLLONGONG COAL LIMITED (ASX), Borneo Lumbung Energi & Metal Tbk. (IDX), VPCL LTD (ASX), BUNJI CORP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.004
-3.10 %
10 Days --0.001
-0.79 %
20 Days --0.012
-8.76 %
Medium Term Return 3 Months --0.029
-18.83 %
6 Months -+0.002
+1.63 %
1 Year --0.001
-0.79 %
Long Term Return 2 Years --0.098
-43.95 %
3 Years --0.046
-26.90 %
5 Years --0.084
-40.19 %
Annualised Return Annualised --
-9.77 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.112 - 0.180 Change From 1 Year Low +0.013 % Change From 1 Year Low (%) +11.61
Change From 1 Year High -0.055 % Change From 1 Year High (%) -30.56
2 Years Range 0.112 - 0.290 Change From 2 Years Low +0.013 % Change From 2 Years Low (%) +11.61
Change From 2 Years High -0.165 % Change From 2 Years High (%) -56.90
5 Years Range 0.107 - 0.660 Change From 5 Years Low +0.018 % Change From 5 Years Low (%) +16.82
Change From 5 Years High -0.535 % Change From 5 Years High (%) -81.06
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Mongolia Energy Corp. Ltd. is an investment holding company, which engages in the exploration and development of energy and metal resources. It also mines, processes, and sells coal; and operates other resources related businesses. The company was founded on May 21, 1990 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jul 2019 0.125 0.135 0.124 0.125 461,250 0.1252
12 Jul 2019 0.130 0.132 0.124 0.124 1,195,000 0.1268
11 Jul 2019 0.137 0.138 0.136 0.136 222,000 0.1379
10 Jul 2019 0.129 0.129 0.126 0.129 399,000 0.1267
09 Jul 2019 0.124 0.126 0.124 0.126 43,428 0.1250
08 Jul 2019 0.125 0.129 0.125 0.129 77,500 0.1254
05 Jul 2019 0.136 0.137 0.131 0.131 728,000 0.1342
04 Jul 2019 0.128 0.137 0.128 0.128 752,000 0.1290
03 Jul 2019 0.141 0.142 0.129 0.137 1,603,000 0.1376
02 Jul 2019 0.124 0.132 0.123 0.130 2,535,671 0.1290
28 Jun 2019 0.126 0.127 0.121 0.126 867,806 0.1222
27 Jun 2019 0.126 0.136 0.126 0.128 136,250 0.1323
26 Jun 2019 0.126 0.130 0.122 0.130 664,250 0.1273
25 Jun 2019 0.125 0.130 0.125 0.130 170,757 0.1281
24 Jun 2019 0.125 0.130 0.125 0.128 172,500 0.1335
21 Jun 2019 0.126 0.130 0.125 0.125 497,687 0.1289
20 Jun 2019 0.126 0.133 0.125 0.130 1,129,700 0.1277
19 Jun 2019 0.125 0.140 0.125 0.131 856,500 0.1360
18 Jun 2019 0.120 0.138 0.120 0.138 397,000 0.1321
17 Jun 2019 0.121 0.138 0.121 0.137 597,000 0.1255
14 Jun 2019 0.125 0.133 0.125 0.125 69,000 0.1453
13 Jun 2019 0.119 0.133 0.119 0.133 436,000 0.1295
Summary
Current 2 Weeks
(02 Jul 2019 to 15 Jul 2019)
0.124 0.142 0.123 0.125 8,016,849 -
Previous 2 Weeks
(17 Jun 2019 to 28 Jun 2019)
0.121 0.142 0.121 0.126 5,489,450 -
4 Weeks from
(17 May 2019 to 14 Jun 2019)
0.122 0.142 0.122 0.125 8,569,296 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.