Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,550.9
40.1 (1.60%)

 

  • STI Straits Times Index
    2,550.9
    40.1 (1.60%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,490.1
    16.9 (1.15%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,732.5
    771.0 (3.36%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,915.4
    63.1 (2.21%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,062.4
    184.5 (0.84%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,753.6
    37.4 (0.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,970.7M
  • Value: 2,089.2M
  • Rise: 253
  • Fall: 98
  • Unch: 457

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.184+0.029
ComfortDelGro1.430-0.010
SPH1.320+0.040
Medtecs Intl0.270+0.015
ThaiBev0.645+0.015
Mapletree Log Tr2.010-0.040
Genting Sing0.800+0.015
Broadway Ind0.120+0.004
Singapore-eDev0.060+0.005
Golden Agri-Res0.152-0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,489.9 +120.9
HSI 23,732.5 +771.0
HSCEI 9,833.8 +272.8
Jakarta 4,753.6 +37.4
Nikkei 225 22,062.4 +184.5
SSE Comp 2,915.4 +63.1
Shanghai A 3,055.9 +66.1
Shanghai B 206.1 +5.8
KOSPI 2,065.1 +35.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MONGOLIA ENERGY MONGOLIA ENERGY
Quotes 15 Minutes Delayed. Updated at 01 Jun 2020 16:08
Last (HKD): 0.420 Change: -0.005 High: 0.425 Remarks: -
Change (%): -1.18 Low: 0.390
Open 0.390 Yesterday's Close 0.425
Buy Price 0.420 Sell Price 0.420
Buy Volume ('000) 18 Sell Volume ('000) 3
Cumulative Volume ('000) 146.5 Cumulative Value 62,264
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.23614 Trailing EPS (HKD) e -1.56994 NAV (HKD) b -24.5387
PE a - Trailing PE f - Price / NAV b -0.0171
Dividend (HKD) d - Cash In Hand (HKD) g 0.5437 Issued & Paid-up Shares c 188,126,000
Dividend Yield (%) d - Price / Cash In Hand g 0.772 Treasury Shares h -
Beta - 75 Daysi 0.934 R-Squared - 75 Days(%)i 10.15 Market Cap (M) 79.013
Beta - 500 Daysi 0.702 R-Squared - 500 Days (%)i 4.19 Enterprise Value (M) 5,534.589
Piotroski F Score 4 Exchange Code 276 Par Value ( HKD ) 0.20000
52 Weeks Volatility (%) 316.36 6-Month VWAP 0.637 Free Float (%) 100.0
Sector & Industry Energy Minerals - Coal
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MONGOLIA ENERGY HKEx 79.013 - - -0.0171 -
Industry Coal HKEx 16,207.955 5.549 5.708 0.6029 8.721
Local Peer CHINA SHENHUA HKEx 284,818.786 6.023 6.023 0.7151 9.547
Local Peer YANCOAL AUS HKEx 30,396.894 7.764 7.764 0.9008 -
Local Peer YANZHOU COAL HKEx 29,625.522 2.783 2.783 0.4894 10.499
Local Peer CHINA COAL HKEx 25,456.627 3.623 3.623 0.2346 7.272
Local Peer YITAI COAL HKEx 17,278.777 3.478 4.877 0.4555 10.678
Local Peer SHOUGANG RES HKEx 8,111.815 7.113 7.113 0.5173 11.242
Local Peer KINETIC M&E HKEx 2,613.300 2.766 2.766 1.0344 14.516
Local Peer FS ANTHRACITE HKEx 1,380.550 - - -3.2510 -
Local Peer UP ENERGY DEV HKEx 585.469 - - 0.3336 -
Local Peer E-COMMODITIES HKEx 589.993 1.889 1.889 0.1809 -
Local Peer CHINA LEON HKEx 520.000 18.973 18.973 2.0850 3.134
Local Peer KING STONE ENGY HKEx 532.174 - - 1.2066 -
Other Local Peers SOUTHERN ENERGY (HKEx), AGRITRADE RES (HKEx), TAUNG GOLD (HKEx), CHINA QINFA (HKEx), MONGOL MINING (HKEx), HIDILI INDUSTRY (HKEx), HUSCOKE HLDGS (HKEx), SOUTHGOBI-S (HKEx), ELIFE HLDGS (HKEx), SIBERIAN-OLD (HKEx), KAISUN HOLDINGS (HKEx), SIBERIAN-NEW (HKEx)
Global Peer Bayan Resources Tbk. IDX 48,166,618.500 15.247 19.394 5.4890 -
Global Peer SOUL PATTINSON(WASHINGTON H.)&CO ASX 4,637.081 18.933 38.728 1.3150 2.994
Global Peer Adaro Energy Tbk. IDX 35,184,600.000 6.156 6.452 0.5773 -
Global Peer YANCOAL AUSTRALIA LTD ASX 2,865.355 3.985 3.985 0.4651 -
Global Peer Bukit Asam Tbk. IDX 21,760,862.290 5.364 5.692 1.1015 -
Global Peer Golden Energy Mines Tbk. IDX 17,999,991.000 19.460 16.450 2.8207 -
Global Peer WHITEHAVEN COAL LIMITED ASX 1,806.660 3.422 7.242 0.5548 28.248
Global Peer BANPU SET 32,477.376 - 133.183 0.3908 10.156
Global Peer NEW HOPE CORPORATION ASX 1,139.440 5.488 7.111 0.5835 12.402
Global Peer WARRIOR MET COAL INC NYSE 720.441 2.388 3.386 0.9176 1.418
Other Global Peers Indo Tambangraya Megah Tbk. (IDX), ARCH RESOURCES INC (NYSE), ALLIANCE RESOURCE PARTNERS LP (NASDAQ), NACCO INDUSTRIES INC (NYSE), PEABODY ENERGY CO (NYSE), SUNCOKE ENERGY INC (NYSE), Bumi Resources Tbk. (IDX), Baramulti Suksessarana Tbk. (IDX), Harum Energy Tbk. (IDX), Toba Bara Sejahtra Tbk. (IDX), NATURAL RESOURCE PARTNERS LP (NYSE), CONSOL ENERGY INC (NYSE), STANMORE COAL LIMITED (ASX), Dwi Guna Laksana Tbk. (IDX), Atlas Resources Tbk. (IDX), Mitrabara Adiperdana Tbk. (IDX), Samindo Resources Tbk. (IDX), LANNA (SET), Geo Energy Res (SGX), CONSOL COAL RESOURCES LP (NYSE), RAMACO RESOURCES INC (NASDAQ), BLACKHAM RESOURCES LIMITED (ASX), ATRUM COAL LTD (ASX), GALILEE ENERGY LIMITED (ASX), Delta Dunia Makmur Tbk. (IDX), CONTURA ENERGY INC (NYSE), Resource Alam Indonesia Tbk. (IDX), TERRACOM LTD (ASX), BATHURST RESOURCES LIMITED (ASX), UNIVERSAL COAL PLC NPV (CDI) (ASX), WOLLONGONG COAL LIMITED (ASX), WHITE ENERGY COMPANY LIMITED (ASX), TIGERS REALM COAL LTD (ASX), Resources Prima (SGX), Exploitasi Energi Indonesia Tbk. (IDX), REY RESOURCES LTD (ASX), ALLEGIANCE COAL LTD (ASX), AMERICAN RESOURCES CORPORATION (NASDAQ), RESOURCE GENERATION LIMITED (ASX), JAMESON RESOURCES LTD (ASX), COKAL LIMITED (ASX), ASPIRE MINING LTD (ASX), Sumber Energi Andalan Tbk. (IDX), BOWEN COKING COAL LTD (ASX), HALLADOR ENERGY CO (NASDAQ), VOLT RESOURCES LTD (ASX), Golden Eagle Energy Tbk. (IDX), MC MINING LTD (ASX), CIRRUS NETWORKS HOLDINGS LIMITED (ASX), Garda Tujuh Buana Tbk (IDX), BOUNTY MINING LIMITED (ASX), BlackGoldNatural (SGX), PERPETUAL RESOURCES LIMITED (ASX), Borneo Olah Sarana Sukses Tbk. (IDX), EAST ENERGY RESOURCES LTD (ASX), HAWKSTONE MINING (ASX), UMS (SET), DISCOVERY AFRICA LIMITED (ASX), NUCOAL RESOURCES LTD (ASX), VPCL LTD (ASX), ACACIA COAL LIMITED (ASX), IKWEZI MINING LTD (ASX), PACIFIC AMERICAN HOLDINGS LTD (ASX), SHREE MINERAL LIMITED (ASX), LUSTRUM MINERALS LTD (ASX), COUNTY INTERNATIONAL LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.030
-6.67 %
20 Days --0.005
-1.18 %
Medium Term Return 3 Months --0.260
-38.24 %
6 Months --0.510
-54.84 %
1 Year --0.720
-63.16 %
Long Term Return 2 Years --1.230
-74.55 %
3 Years --2.070
-83.13 %
5 Years --5.080
-92.36 %
Annualised Return Annualised --
-40.22 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.064 - 1.420 Change From 1 Year Low +0.356 % Change From 1 Year Low (%) +556.25
Change From 1 Year High -1.000 % Change From 1 Year High (%) -70.42
2 Years Range 0.064 - 1.800 Change From 2 Years Low +0.356 % Change From 2 Years Low (%) +556.25
Change From 2 Years High -1.380 % Change From 2 Years High (%) -76.67
5 Years Range 0.064 - 6.500 Change From 5 Years Low +0.356 % Change From 5 Years Low (%) +556.25
Change From 5 Years High -6.080 % Change From 5 Years High (%) -93.54
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Mongolia Energy Corp. Ltd. is an investment holding company, which engages in the exploration and development of energy and metal resources. Its businesses include the mining of coal, the production and sales of coal products, such as cleaned coking coal and steam coal, the provision of coal transportation services, as well as coal processing. The company was founded in 1972 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
01 Jun 2020 0.390 0.425 0.390 0.420 146,500 0.4250
29 May 2020 0.365 0.430 0.365 0.425 18,254 0.4014
28 May 2020 0.410 0.430 0.395 0.430 138,807 0.4068
27 May 2020 0.400 0.400 0.380 0.390 14,487 0.4073
26 May 2020 0.420 0.420 0.420 0.420 23,512 0.4499
25 May 2020 0.415 0.420 0.415 0.420 9,005 0.5496
22 May 2020 0.385 0.430 0.350 0.415 967,227 0.3561
21 May 2020 0.435 0.435 0.435 0.435 - -
20 May 2020 0.440 0.445 0.440 0.445 41,250 0.4527
19 May 2020 0.350 0.445 0.350 0.445 79,187 0.3942
18 May 2020 0.450 0.450 0.430 0.450 230,075 0.4490
15 May 2020 0.560 0.560 0.430 0.450 170,125 0.4640
14 May 2020 0.430 0.450 0.430 0.445 73,230 0.4486
13 May 2020 0.440 0.450 0.435 0.435 36,442 0.4757
12 May 2020 0.450 0.470 0.440 0.440 758,825 0.4480
11 May 2020 0.510 0.510 0.450 0.450 397,175 0.4592
08 May 2020 0.420 0.650 0.420 0.510 456,600 0.4960
07 May 2020 0.420 0.420 0.420 0.420 13,250 0.4200
06 May 2020 0.425 0.430 0.425 0.425 11,925 0.4472
05 May 2020 0.445 0.445 0.430 0.430 13,575 0.5117
04 May 2020 0.360 0.425 0.360 0.425 6,295 0.5026
29 Apr 2020 0.440 0.475 0.440 0.460 68,760 0.4595
Summary
Current 2 Weeks
(19 May 2020 to 01 Jun 2020)
0.350 0.445 0.350 0.420 1,438,229 -
Previous 2 Weeks
(05 May 2020 to 18 May 2020)
0.445 0.445 0.350 0.450 2,161,222 -
4 Weeks from
(01 Apr 2020 to 04 May 2020)
0.435 0.445 0.350 0.425 760,725 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.