Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,238.9
7.0 (0.22%)

 

  • STI Straits Times Index
    3,238.9
    7.0 (0.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,594.8
    1.2 (0.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,326.7
    3.0 (0.01%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,891.3
    -18.5 (-0.64%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,303.3
    161.8 (0.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,128.3
    29.4 (0.48%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,162.2
    22.9 (1.07%)
    Index delayed 20 minutes
  • XAO XAO
    6,898.9
    58.1 (0.85%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,681.9M
  • Value: 1,310.8M
  • Rise: 177
  • Fall: 153
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SinoCloud0.001-
United Engineers2.700-0.010
YZJ Shipbldg SGD1.000+0.030
SingTel3.180-0.120
Golden Agri-Res0.255+0.010
Rex Intl0.191-0.007
China Star Food0.030+0.002
Tritech0.032+0.003
Ascendas Reit2.890-0.010
Sino Grandness0.044-

World Indices

World Indices
Name Last Change
Nasdaq 8,479.0 -3.1
HSI 26,326.7 +3.0
HSCEI 10,424.8 -2.6
Jakarta 6,128.3 +29.4
Nikkei 225 23,303.3 +161.8
SSE Comp 2,891.3 -18.5
Shanghai A 3,029.3 -19.4
Shanghai B 255.2 -3.0
PSE Comp 0.0
KOSPI 2,162.2 +22.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MONGOLIA ENERGY MONGOLIA ENERGY
Quotes 15 Minutes Delayed. Updated at 15 Nov 2019 15:55
Last (HKD): 0.102 Change: +0.004 High: 0.102 Remarks: -
Change (%): +4.08 Low: 0.096
Open 0.098 Yesterday's Close 0.098
Buy Price 0.100 Sell Price 0.102
Buy Volume ('000) 3 Sell Volume ('000) 99
Cumulative Volume ('000) 375.625 Cumulative Value 37,528
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.02361 Trailing EPS (HKD) e -0.02361 NAV (HKD) b -2.1861
PE a - Trailing PE f - Price / NAV b -0.0467
Dividend (HKD) d - Cash In Hand (HKD) g 0.0348 Issued & Paid-up Shares c 1,881,260,000
Dividend Yield (%) d - Price / Cash In Hand g 2.931 Treasury Shares h -
Beta - 75 Daysi 0.374 R-Squared - 75 Days(%)i 0.57 Market Cap (M) 191.889
Beta - 500 Daysi 0.608 R-Squared - 500 Days (%)i 3.19 Enterprise Value (M) 5,400.029
Piotroski F Score 4 Exchange Code 276 Par Value ( HKD ) 0.02000
52 Weeks Volatility (%) 37.71 6-Month VWAP 0.114 Free Float (%) 86.1
Sector & Industry Energy Minerals - Coal
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Jan 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MONGOLIA ENERGY HKEx 191.889 - - -0.0467 -
Industry Coal HKEx 18,241.516 5.813 6.418 0.6930 6.598
Local Peer CHINA SHENHUA HKEx 301,923.824 5.775 6.638 0.7843 6.786
Local Peer CHINA COAL HKEx 40,306.326 7.582 7.796 0.3723 2.921
Local Peer YANCOAL AUS HKEx 39,239.627 7.870 6.639 1.1795 5.176
Local Peer YANZHOU COAL HKEx 32,861.414 3.233 3.205 0.5323 9.187
Local Peer YITAI COAL HKEx 17,083.537 3.487 4.822 0.4503 10.800
Local Peer SHOUGANG RES HKEx 8,588.981 7.805 7.788 0.5379 10.370
Local Peer AGRITRADE RES HKEx 4,079.667 3.820 3.820 0.9166 0.781
Local Peer KINETIC M&E HKEx 3,203.400 3.352 3.544 1.4593 11.842
Local Peer FS ANTHRACITE HKEx 1,587.632 6.681 8.521 -5.1849 -
Local Peer E-COMMODITIES HKEx 1,096.762 1.247 1.694 0.3383 20.132
Local Peer SOUTHERN ENERGY HKEx 883.140 3.614 4.022 0.6042 -
Local Peer MONGOL MINING HKEx 771.885 1.190 0.981 0.1260 -
Other Local Peers HIDILI INDUSTRY (HKEx), KING STONE ENGY (HKEx), UP ENERGY DEV (HKEx), CHINA QINFA (HKEx), CHINA LEON (HKEx), HUSCOKE HLDGS (HKEx), ELIFE HLDGS (HKEx), SOUTHGOBI-S (HKEx), SILKROAD LOG (HKEx), SIBERIAN MINING (HKEx), KAISUN HOLDINGS (HKEx), ROSAN RES (HKEx)
Global Peer SOUL PATTINSON(WASHINGTON H.)&CO ASX 5,328.933 21.758 21.758 1.5132 2.606
Global Peer Bayan Resources Tbk. IDX 44,333,289.000 6.223 9.564 5.3948 9.553
Global Peer Adaro Energy Tbk. IDX 42,861,240.000 7.207 5.727 0.8041 6.728
Global Peer YANCOAL AUSTRALIA LTD ASX 3,921.707 4.603 3.717 0.6463 8.850
Global Peer WHITEHAVEN COAL LIMITED ASX 3,215.243 6.091 6.091 0.9129 15.873
Global Peer Bukit Asam Tbk. IDX 27,846,718.866 5.543 6.638 1.6257 12.856
Global Peer BANPU SET 58,846.002 8.791 24.698 0.6962 5.702
Global Peer ALLIANCE RESOURCE PARTNERS LP NASDAQ 1,529.872 4.270 3.673 1.1423 17.332
Global Peer NEW HOPE CORPORATION ASX 1,838.075 8.853 8.853 0.9373 7.688
Global Peer ARCH COAL INC NYSE 1,156.429 3.700 3.521 1.6393 2.467
Other Global Peers Golden Energy Mines Tbk. (IDX), Indo Tambangraya Megah Tbk. (IDX), PEABODY ENERGY CO (NYSE), WARRIOR MET COAL INC (NYSE), SUNCOKE ENERGY INC (NYSE), Bumi Resources Tbk. (IDX), Baramulti Suksessarana Tbk. (IDX), CONSOL ENERGY INC (NYSE), CONSOL COAL RESOURCES LP (NYSE), NATURAL RESOURCE PARTNERS LP (NYSE), Bumi Resources Minerals Tbk. (IDX), Harum Energy Tbk. (IDX), Toba Bara Sejahtra Tbk. (IDX), Samindo Resources Tbk. (IDX), STANMORE COAL LIMITED (ASX), Delta Dunia Makmur Tbk. (IDX), Dwi Guna Laksana Tbk. (IDX), CONTURA ENERGY INC (NYSE), Mitrabara Adiperdana Tbk. (IDX), Atlas Resources Tbk. (IDX), LANNA (SET), Geo Energy Res (SGX), RAMACO RESOURCES INC (NASDAQ), TERRACOM LTD (ASX), BATHURST RESOURCES LIMITED (ASX), ATRUM COAL LTD (ASX), UNIVERSAL COAL PLC NPV (CDI) (ASX), HALLADOR ENERGY CO (NASDAQ), Resource Alam Indonesia Tbk. (IDX), Borneo Lumbung Energi & Metal Tbk. (IDX), MC MINING LTD (ASX), WOLLONGONG COAL LIMITED (ASX), ALLEGIANCE COAL LTD (ASX), EARTH (SET), REY RESOURCES LTD (ASX), Resources Prima (SGX), JAMESON RESOURCES LTD (ASX), Exploitasi Energi Indonesia Tbk. (IDX), RESOURCE GENERATION LIMITED (ASX), BOWEN COKING COAL LTD (ASX), Borneo Olah Sarana Sukses Tbk. (IDX), Garda Tujuh Buana Tbk (IDX), ASPIRE MINING LTD (ASX), Golden Eagle Energy Tbk. (IDX), COKAL LIMITED (ASX), WHITE ENERGY COMPANY LIMITED (ASX), CIRRUS NETWORKS HOLDINGS LIMITED (ASX), TIGERS REALM COAL LTD (ASX), BOUNTY MINING LIMITED (ASX), BUNJI CORP LTD (ASX), EAST ENERGY RESOURCES LTD (ASX), VOLT RESOURCES LTD (ASX), UMS (SET), NUCOAL RESOURCES LTD (ASX), BlackGoldNatural (SGX), PERPETUAL RESOURCES LIMITED (ASX), HAWKSTONE MINING (ASX), VPCL LTD (ASX), ACACIA COAL LIMITED (ASX), IKWEZI MINING LTD (ASX), DISCOVERY AFRICA LIMITED (ASX), LUSTRUM MINERALS LTD (ASX), COUNTY INTERNATIONAL LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.008
-7.27 %
20 Days -+0.003
+3.03 %
Medium Term Return 3 Months --0.016
-13.56 %
6 Months --0.024
-19.05 %
1 Year --0.027
-20.93 %
Long Term Return 2 Years --0.115
-53.00 %
3 Years --0.288
-73.85 %
5 Years --0.558
-84.55 %
Annualised Return Annualised --
-31.16 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.083 - 0.180 Change From 1 Year Low +0.019 % Change From 1 Year Low (%) +22.89
Change From 1 Year High -0.078 % Change From 1 Year High (%) -43.33
2 Years Range 0.083 - 0.250 Change From 2 Years Low +0.019 % Change From 2 Years Low (%) +22.89
Change From 2 Years High -0.148 % Change From 2 Years High (%) -59.20
5 Years Range 0.083 - 0.650 Change From 5 Years Low +0.019 % Change From 5 Years Low (%) +22.89
Change From 5 Years High -0.548 % Change From 5 Years High (%) -84.31
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Mongolia Energy Corp. Ltd. is an investment holding company, which engages in the exploration and development of energy and metal resources. It also mines, processes, and sells coal; and operates other resources related businesses. The company was founded on May 21, 1990 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Nov 2019 0.098 0.102 0.096 0.102 375,625 0.0999
14 Nov 2019 0.098 0.098 0.098 0.098 24,500 0.0980
13 Nov 2019 0.100 0.103 0.100 0.100 945,532 0.1004
12 Nov 2019 0.105 0.105 0.105 0.105 32,553 0.1050
11 Nov 2019 0.103 0.107 0.103 0.105 391,850 0.1081
08 Nov 2019 0.103 0.107 0.101 0.102 1,260,625 0.1025
07 Nov 2019 0.106 0.116 0.106 0.107 599,053 0.1127
06 Nov 2019 0.109 0.110 0.105 0.110 626,292 0.1081
05 Nov 2019 0.101 0.115 0.101 0.109 2,594,255 0.1091
04 Nov 2019 0.120 0.120 0.109 0.115 223,250 0.1130
01 Nov 2019 0.115 0.116 0.110 0.110 234,050 0.1116
31 Oct 2019 0.110 0.117 0.110 0.115 721,000 0.1120
30 Oct 2019 0.114 0.117 0.110 0.113 393,500 0.1144
29 Oct 2019 0.116 0.116 0.113 0.113 451,500 0.1168
28 Oct 2019 0.109 0.120 0.109 0.116 1,366,017 0.1179
25 Oct 2019 0.093 0.129 0.093 0.112 8,582,500 0.1205
24 Oct 2019 0.093 0.097 0.093 0.095 153,250 0.0943
23 Oct 2019 0.100 0.102 0.095 0.099 594,501 0.0965
22 Oct 2019 0.100 0.104 0.093 0.102 780,016 0.0981
21 Oct 2019 0.095 0.104 0.093 0.100 321,553 0.0955
18 Oct 2019 0.095 0.102 0.092 0.099 1,156,053 0.0983
17 Oct 2019 0.087 0.095 0.087 0.094 55,175 0.0926
Summary
Current 2 Weeks
(04 Nov 2019 to 15 Nov 2019)
0.120 0.120 0.096 0.102 7,073,535 -
Previous 2 Weeks
(21 Oct 2019 to 01 Nov 2019)
0.095 0.120 0.093 0.110 13,597,887 -
4 Weeks from
(19 Sep 2019 to 18 Oct 2019)
0.099 0.120 0.096 0.099 10,890,376 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.