Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,596.0
32.8 (1.28%)

 

  • STI Straits Times Index
    2,596.0
    32.8 (1.28%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,576.4
    19.8 (1.27%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,230.7
    -13.4 (-0.05%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,320.7
    1.5 (0.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,249.6
    405.7 (1.78%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,239.2
    5.8 (0.11%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,005.1M
  • Value: 1,560.6M
  • Rise: 244
  • Fall: 123
  • Unch: 441

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.036+0.018
Medtecs Intl1.560+0.150
QT Vascular0.008+0.001
Oceanus^0.008-
ThaiBev0.605+0.005
KLW0.005+0.001
Genting Sing0.720+0.015
SingHaiyi0.069-
Rex Intl0.181-0.001
Sembcorp Marine0.245-0.105

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

C BILLION RES C BILLION RES
Quotes 15 Minutes Delayed. Updated at 13 Aug 2020 15:58
Last (HKD): 0.175 Change: -0.012 High: 0.180 Remarks: -
Change (%): -6.42 Low: 0.175
Open 0.175 Yesterday's Close 0.187
Buy Price 0.160 Sell Price 0.180
Buy Volume ('000) 20 Sell Volume ('000) 190
Cumulative Volume ('000) 370.5 Cumulative Value 65,499
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.09353 Trailing EPS (HKD) e -0.09353 NAV (HKD) b 0.1510
PE a - Trailing PE f - Price / NAV b 1.1589
Dividend (HKD) d - Cash In Hand (HKD) g 0.0404 Issued & Paid-up Shares c 1,052,420,000
Dividend Yield (%) d - Price / Cash In Hand g 4.332 Treasury Shares h -
Beta - 75 Daysi -0.158 R-Squared - 75 Days(%)i 0.12 Market Cap (M) 184.173
Beta - 500 Daysi 0.200 R-Squared - 500 Days (%)i 0.18 Enterprise Value (M) 311.868
Piotroski F Score 2 Exchange Code 274 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 429.39 6-Month VWAP 0.235 Free Float (%) 64.8
Sector & Industry Consumer Non-Durables - Household/Personal Care
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference C BILLION RES HKEx 184.173 - - 1.1589 -
Industry Household/Personal Care HKEx 7,521.119 24.038 22.260 2.7266 2.540
Local Peer HENGAN INT'L HKEx 79,114.385 17.855 17.855 3.9572 3.734
Local Peer VINDA INT'L HKEx 35,116.343 30.849 21.794 3.5437 0.953
Local Peer L'OCCITANE HKEx 19,791.792 19.598 19.598 2.1185 1.507
Local Peer HUASHENG INTL HKEx 2,642.448 - - 3.5794 -
Local Peer NATURAL BEAUTY HKEx 1,301.365 43.653 43.651 2.1703 -
Local Peer BAWANG GROUP HKEx 547.102 - - 3.0838 -
Local Peer HINSANG GROUP HKEx 742.424 - - 2.2339 -
Local Peer CHINA LUDAO HKEx 575.406 21.366 21.365 1.5726 -
Local Peer SUPERROBOTICS HKEx 521.407 - - 25.5583 -
Local Peer SHUNTEN INTL HKEx 505.287 - - 3.5432 -
Local Peer MING FAI INT'L HKEx 477.271 4.873 4.873 0.4085 6.923
Local Peer PRECIOUS DRAGON HKEx 427.387 11.424 11.424 1.5515 2.104
Other Local Peers REAL NUTRI (HKEx), SINOMAX GROUP (HKEx), PROSPER FUTURE (HKEx), CH GOLD CLASSIC (HKEx), TAKBO GROUP (HKEx), SAU SAN TONG (HKEx)
Global Peer PROCTER & GAMBLE CO NYSE 336,765.751 26.384 26.384 7.3813 2.230
Global Peer UNILEVER NV EUR0.16(NEW YORK SHARES) NYSE 85,948.176 13.652 13.176 4.8932 4.726
Global Peer ESTEE LAUDER COMPANIES INC NYSE 76,139.577 42.655 58.434 17.5882 0.839
Global Peer UNILEVER PLC ADS-EA REPR 1 ORD GPB0.03111 NYSE 70,322.135 11.170 10.781 4.0035 6.720
Global Peer COLGATE-PALMOLIVE CO NYSE 66,225.576 27.979 25.759 247.0889 2.207
Global Peer KIMBERLY CLARK CORP NYSE 54,171.905 25.114 21.169 202.1379 2.597
Global Peer CLOROX CO NYSE 28,391.445 30.236 30.236 31.2681 -
Global Peer CHURCH & DWIGHT NYSE 23,452.597 38.079 32.519 7.8206 0.952
Global Peer Unilever Indonesia Tbk. IDX 311,876,250.000 42.186 42.634 35.4088 2.361
Global Peer INTERNATIONAL FLAVORS & FRAGRANCES NYSE 13,580.364 29.994 32.134 2.2680 2.328
Other Global Peers NATURA &CO HOLDING S.A. SPON ADS EACH REP 2 ORD SHS (NYSE), REYNOLDS CONSUMER PRODUCTS INC (NASDAQ), COTY INC (NYSE), ENERGIZER HOLDINGS INC (NYSE), ALS LIMITED (ASX), NU SKIN ENTERPRISES INC (NYSE), USANA HEALTH SCIENCES INC (NYSE), EDGEWELL PERSONAL CARE CO (NYSE), INTER PARFUMS INC (NASDAQ), Industri Jamu dan Farmasi Sido Muncul Tbk. (IDX), E L F BEAUTY INC (NYSE), Best World (SGX), REVLON INC (NYSE), Uni-Charm Indonesia Tbk. (IDX), BWX LTD (ASX), ASALEO CARE LIMITED (ASX), Kino Indonesia Tbk. (IDX), RUBEREX (Bursa), MCPHERSONS LTD (ASX), OCEAN BIO CHEM INC (NASDAQ), NTPM (Bursa), Oceanus^ (SGX), DDD (SET), Mandom Indonesia Tbk. (IDX), Hanwell (SGX), NATURAL HEALTH TRENDS CORP (NASDAQ), APCO (SET), UNITED GUARDIAN (NASDAQ), PENTAL LIMITED (ASX), STAR COMBO PHARMA LTD (ASX), BOD AUSTRALIA LTD (ASX), PAOS (Bursa), CNI (Bursa), Multi Indocitra Tbk. (IDX), ENGKAH (Bursa), Martina Berto Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.013
-6.91 %
10 Days -+0.001
+0.57 %
20 Days --0.028
-13.79 %
Medium Term Return 3 Months --0.004
-2.23 %
6 Months --0.145
-45.31 %
1 Year --0.225
-56.25 %
Long Term Return 2 Years --0.085
-32.69 %
3 Years --0.305
-63.54 %
5 Years --0.805
-82.14 %
Annualised Return Annualised --
-29.15 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.014 - 0.460 Change From 1 Year Low +0.161 % Change From 1 Year Low (%) +1150.00
Change From 1 Year High -0.285 % Change From 1 Year High (%) -61.96
2 Years Range 0.014 - 0.900 Change From 2 Years Low +0.161 % Change From 2 Years Low (%) +1150.00
Change From 2 Years High -0.725 % Change From 2 Years High (%) -80.56
5 Years Range 0.014 - 1.960 Change From 5 Years Low +0.161 % Change From 5 Years Low (%) +1150.00
Change From 5 Years High -1.785 % Change From 5 Years High (%) -91.07
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Billion Resources Ltd. is an investment holding company. It operates through the following segments: Mining Products, Cosmetics and Skincare Product, and Money Lending Business. The Mining Products segment engages in gold mining, exploration and trading of gold products in the PRC. The Cosmetics and Skincare Products segment provides beauty treatment services trading of cosmetic and skincare products in Hong Kong. The Money Lending Business segment provides money lending services in Hong Kong. The company was founded by Jin Wei Lau and Woon Man Choi on September 25, 2000 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Aug 2020 0.175 0.180 0.175 0.175 370,500 0.1768
12 Aug 2020 0.187 0.187 0.187 0.187 250 0.6480
11 Aug 2020 0.187 0.187 0.187 0.187 600 0.6500
10 Aug 2020 0.188 0.188 0.188 0.188 - -
07 Aug 2020 0.188 0.188 0.188 0.188 5,110 0.6531
06 Aug 2020 0.188 0.188 0.188 0.188 - -
05 Aug 2020 0.188 0.188 0.188 0.188 205,000 0.1880
04 Aug 2020 0.170 0.194 0.170 0.188 72,450 0.1861
03 Aug 2020 0.176 0.176 0.176 0.176 3,718 0.6344
31 Jul 2020 0.176 0.176 0.176 0.176 80,000 0.1760
30 Jul 2020 0.174 0.174 0.174 0.174 200 0.6350
29 Jul 2020 0.165 0.174 0.165 0.174 90,500 0.1826
28 Jul 2020 0.168 0.168 0.168 0.168 100 0.6600
27 Jul 2020 0.168 0.168 0.168 0.168 1,000 0.6600
24 Jul 2020 0.147 0.165 0.147 0.165 42,500 0.1550
23 Jul 2020 0.224 0.224 0.224 0.224 8,750 0.6679
22 Jul 2020 0.192 0.250 0.192 0.228 190,300 0.1990
21 Jul 2020 0.192 0.192 0.192 0.192 70,025 0.1920
20 Jul 2020 0.190 0.192 0.190 0.192 14,825 0.3455
17 Jul 2020 0.203 0.203 0.203 0.203 - -
16 Jul 2020 0.203 0.203 0.203 0.203 - -
15 Jul 2020 0.201 0.203 0.201 0.203 112,750 0.2039
Summary
Current 2 Weeks
(31 Jul 2020 to 13 Aug 2020)
0.176 0.194 0.170 0.175 737,628 -
Previous 2 Weeks
(17 Jul 2020 to 30 Jul 2020)
0.203 0.203 0.170 0.174 418,200 -
4 Weeks from
(17 Jun 2020 to 16 Jul 2020)
0.180 0.194 0.170 0.203 3,904,320 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.