Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,240.0
5.5 (0.17%)

 

  • STI Straits Times Index
    3,240.0
    5.5 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    31.3 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,827.2
    31.7 (0.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,244.1
    -5.1 (-0.08%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,203.2
    4.2 (0.06%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 872.5M
  • Value: 729.0M
  • Rise: 113
  • Fall: 130
  • Unch: 575

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.104-0.001
ThaiBev0.795+0.005
Rex Intl0.181+0.007
Spackman0.018+0.002
Golden Agri-Res0.225-
Genting Sing0.910-0.005
Joyas Intl0.003-
OEL0.023-0.001
YZJ Shipbldg SGD1.040-0.020
AusGroup^0.042+0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,314.9 -87.6
HSI 27,940.5 +31.3
HSCEI 10,969.3 +17.0
Jakarta 6,244.1 -5.1
Nikkei 225 23,827.2 +31.7
SSE Comp 2,976.5
Shanghai A 3,118.9
Shanghai B 248.6
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

CHONGQING M&E CHONGQING M&E
Quotes 15 Minutes Delayed. Updated at 24 Jan 2020 11:56
Last (HKD): 0.540 Change: - High: 0.540 Remarks: -
Change (%): - Low: 0.530
Open 0.530 Yesterday's Close 0.540
Buy Price 0.530 Sell Price 0.540
Buy Volume ('000) 532 Sell Volume ('000) 52
Cumulative Volume ('000) 330 Cumulative Value 176,120
 
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.14275 Trailing EPS (HKD) e 0.11837 NAV (HKD) b 2.1049
PE a 3.783 Trailing PE f 4.562 Price / NAV b 0.2565
Dividend (HKD) d 0.045541 Cash In Hand (HKD) g 0.6410 Issued & Paid-up Shares c 1,100,190,000
Dividend Yield (%) d 8.434 Price / Cash In Hand g 0.842 Treasury Shares h -
Beta - 75 Daysi 0.527 R-Squared - 75 Days(%)i 5.29 Market Cap (M) 1,989.706
Beta - 500 Daysi 0.608 R-Squared - 500 Days (%)i 12.27 Enterprise Value (M) 5,100.563
Piotroski F Score 6 Exchange Code 2722 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) 30.42 6-Month VWAP 0.557 Free Float (%) 91.6
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHONGQING M&E HKEx 1,989.706 3.783 4.562 0.2565 8.434
Industry Industrial Machinery HKEx 11,743.615 12.627 14.149 2.0533 2.461
Local Peer APPL MATERIAL-T HKEx 254,496.490 9.804 12.001 3.9531 2.084
Local Peer ZOOMLION HKEx 49,129.267 20.423 11.449 1.1670 4.448
Local Peer HAITIAN INT'L HKEx 29,557.920 13.019 15.516 2.0665 2.376
Local Peer CIMC ENRIC HKEx 8,702.713 9.354 8.812 1.1623 3.138
Local Peer TIANGONG INT'L HKEx 7,398.864 24.133 19.891 1.3713 1.393
Local Peer ZMJ HKEx 7,103.143 7.205 5.568 0.5227 4.017
Local Peer MIDAS HLDGS-S HKEx 5,701.620 - - -21.0526 -
Local Peer TSUGAMI CHINA HKEx 2,742.050 6.384 9.651 1.7019 4.868
Local Peer AUSTAR HKEx 2,439.890 19,040.000 265.325 4.4005 -
Local Peer HUAZHANG TECH HKEx 2,341.004 - - 3.1404 -
Local Peer SINO ICT HKEx 2,255.250 - - 6.9632 -
Local Peer SUN.KING ELEC HKEx 2,046.121 9.424 8.301 1.1002 3.944
Other Local Peers CRCCE (HKEx), CHEN HSONG HOLD (HKEx), BJ ENT M&H (HKEx), D&G TECH (HKEx), SHANDONG MOLONG (HKEx), ASIA TELE-NET (HKEx), PAN ASIA ENVIRO (HKEx), NEWTIMES ENERGY (HKEx), JINGCHENG MAC (HKEx), CHTC FONG'S INT (HKEx), LK TECH (HKEx), CHINA PENGFEI (HKEx), GOOD FRIEND (HKEx), SHINELONG (HKEx), LEEPORT(HOLD) (HKEx), FUTEX HLDGS (HKEx), RENHENG ENT (HKEx), CW GROUP HOLD (HKEx), SUNLIT SCI (HKEx), ZC TECH GP (HKEx)
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 125,280.251 40.976 49.442 9.5198 0.670
Global Peer APPLIED MATERIALS INC NASDAQ 58,488.420 17.654 21.614 7.1206 1.157
Global Peer ILLINOIS TOOL WORKS INC NYSE 57,724.518 22.522 23.211 19.4621 2.023
Global Peer ROCKWELL AUTOMATION INC NYSE 46,798.868 87.475 67.337 115.7786 0.943
Global Peer PARKER-HANNIFIN CORP NYSE 25,925.522 17.142 17.570 4.2524 1.685
Global Peer XYLEM INC NYSE 14,831.306 27.015 29.195 5.1391 1.018
Global Peer IDEX CORP NYSE 13,214.664 32.186 30.962 6.1093 0.989
Global Peer NORDSON CORP NASDAQ 9,948.197 26.362 29.512 6.2922 0.729
Global Peer GRACO INC NYSE 8,799.313 25.800 26.445 8.9442 1.046
Global Peer WOODWARD INC NASDAQ 7,464.142 41.381 28.752 4.3227 0.487
Other Global Peers GARDNER DENVER HOLDINGS INC (NYSE), FLOWSERVE CORP (NYSE), ITT INC (NYSE), MIDDLEBY CORP (NASDAQ), LINCOLN ELECTRIC HLDGS INC (NASDAQ), CHART INDUSTRIES INC (NASDAQ), COLFAX CORPORATION (NYSE), REXNORD CORPORATION (NEW) (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), REGAL BELOIT CORPORATION (NYSE), BARNES GROUP INC (NYSE), KENNAMETAL INC (NYSE), PROTO LABS INC (NYSE), AAON INC (NASDAQ), FRANKLIN ELECTRIC CO INC (NASDAQ), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), WELBILT INC (NYSE), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), BADGER METER INC (NYSE), KORNIT DIGITAL LTD (NASDAQ), TENNANT CO (NYSE), HELIOS TECHNOLOGIES INC (NASDAQ), ACTUANT CORP (NYSE), ENPRO INDUSTRIES INC (NYSE), KADANT INC (NYSE), OMEGA FLEX INC (NASDAQ), GORMAN RUPP COMPANY (NYSE), CIRCOR INTERNATIONAL INC (NYSE), DXP ENTERPRISES INC (NASDAQ), ACM RESEARCH INC (NASDAQ), LUXFER HOLDINGS PLC (NYSE), IMDEX LTD (ASX), MI (Bursa), FUELCELL ENERGY INC (NASDAQ), STPI (SET), Hong Leong Asia (SGX), PPK GROUP LIMITED (ASX), CECO ENVIRONMENTAL CORP (NASDAQ), Midas (SGX), SAM (Bursa), EVI INDUSTRIES INC (NYSE American), RHIPE LIMITED (ASX), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), GRAHAM CORP (NYSE), MAYVILLE ENGINEERING COMPANY INC (NYSE), GENCOR INDS INC (NASDAQ), CBIP (Bursa), Hyflux (SGX), HEBRON TECHNOLOGY CO LTD (NASDAQ), EXONE CO (NASDAQ), Grand Kartech Tbk. (IDX), AMTECH SYSTEMS INC (NASDAQ), KGB (Bursa), BJCHI (SET), Nordic (SGX), BOILERM (Bursa), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), TITOMIC LTD (ASX), FBR LTD (ASX), Shinvest (SGX), World Precision (SGX), WATERCO (ASX), KOBAY (Bursa), NEWATER TECHNOLOGY INC (NASDAQ), VEEM LTD (ASX), TAYLOR DEVICES (NASDAQ), AERIS ENVIRONMENTAL LIMITED (ASX), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), STRAITS (Bursa), HPMT (Bursa), KKC (SET), BIOHITECH GLOBAL INC (NASDAQ), VIRTRA INC (NASDAQ), Ateliers Mecaniques D Indonesie Tbk. (IDX), BROADWIND ENERGY INC (NASDAQ), CORE MOLDING TECHNOLOGIES INC (NYSE American), GRP^ (SGX), PIMO (SET), MATRIX COMPOSITES & ENGINEERING LTD (ASX), BOQI INTERNATIONAL MEDICAL INC (NASDAQ), P & F INDUSTRIES INC (NASDAQ), GTB (SET), UREKA (SET), PRESTAR (Bursa), Shanghai Turbo (SGX), 3Cnergy (SGX), EMETALL (Bursa), PK (SET), Arita Prima Indonesia Tbk. (IDX), Amplefield Ltd (SGX), APB (Bursa), Fuji Offset (SGX), KOOL (SET), SCHMITT INDUSTRIES INC ORE (NASDAQ), UEC (SET), Allied Tech (SGX), SCH (Bursa), SingaporeKitchen (SGX), Tira Austenite Tbk (IDX), ZICOM GROUP LTD (ASX), ELECTRO-SENSORS INC (NASDAQ), AURORA LABS LTD (ASX), GENETEC (Bursa), SHEKEL BRAINWEIGH LTD (ASX), OEL (SGX), HIGHTEC (Bursa), JASKITA (Bursa), MACPIE (Bursa), Advanced^ (SGX), DOLPHIN (Bursa), Metal Component (SGX), HIGHWAY HLDGS (NASDAQ), FVC (SET), SCBUILD (Bursa), AT (Bursa), CHINA RECYCLING ENERGY CORP (NASDAQ), TMC (SET), SPECTUR LTD (ASX), CNASIA (Bursa), WINTONI (Bursa), Pan Asian (SGX), Acma^ (SGX), PAPYRUS AUSTRALIA LIMITED (ASX), Eindec (SGX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.050
-8.47 %
10 Days --0.050
-8.47 %
20 Days --0.030
-5.26 %
Medium Term Return 3 Months --0.040
-6.90 %
6 Months --0.110
-16.92 %
1 Year 0.046-0.050
-0.68 %
Long Term Return 2 Years 0.082-0.300
-25.95 %
3 Years 0.122-0.380
-28.04 %
5 Years 0.210-0.660
-37.50 %
Annualised Return Annualised --
-8.97 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.500 - 0.800 Change From 1 Year Low +0.040 % Change From 1 Year Low (%) +8.00
Change From 1 Year High -0.260 % Change From 1 Year High (%) -32.50
2 Years Range 0.475 - 0.840 Change From 2 Years Low +0.065 % Change From 2 Years Low (%) +13.68
Change From 2 Years High -0.300 % Change From 2 Years High (%) -35.71
5 Years Range 0.475 - 2.110 Change From 5 Years Low +0.065 % Change From 5 Years Low (%) +13.68
Change From 5 Years High -1.570 % Change From 5 Years High (%) -74.41
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Chongqing Machinery & Electric Co. Ltd. engages in the design, manufacture, and sale of automobile parts and equipment. It operates through the following segments: Engines, Gear Boxes, Hydroelectric Generation Equipment, Electrical Wires and Cables, General Machinery, Financial Services, Machinery Tools, High-Voltage Transformers; Materials Sales, and Other. The company was founded on July 27, 2007 and is headquartered in Chongqing, China.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jan 2020 0.530 0.540 0.530 0.540 330,000 0.5337
23 Jan 2020 0.580 0.590 0.520 0.540 9,408,000 0.5463
22 Jan 2020 0.590 0.590 0.590 0.590 - -
21 Jan 2020 0.580 0.590 0.580 0.590 540,000 0.5807
20 Jan 2020 0.590 0.600 0.580 0.580 364,000 0.5893
17 Jan 2020 0.590 0.600 0.590 0.590 1,098,000 0.5968
16 Jan 2020 0.590 0.600 0.590 0.600 158,000 0.5937
15 Jan 2020 0.600 0.610 0.590 0.600 2,000,000 0.5942
14 Jan 2020 0.600 0.610 0.600 0.600 908,000 0.6009
13 Jan 2020 0.590 0.610 0.590 0.600 1,918,000 0.5994
10 Jan 2020 0.590 0.600 0.590 0.590 348,000 0.5931
09 Jan 2020 0.590 0.600 0.580 0.590 960,000 0.5952
08 Jan 2020 0.580 0.590 0.580 0.590 574,000 0.5875
07 Jan 2020 0.590 0.600 0.580 0.590 1,260,000 0.5900
06 Jan 2020 0.580 0.600 0.580 0.580 2,366,000 0.5815
03 Jan 2020 0.600 0.610 0.590 0.590 672,000 0.5996
02 Jan 2020 0.580 0.600 0.570 0.600 2,524,000 0.5927
31 Dec 2019 0.580 0.580 0.570 0.580 908,000 0.5799
30 Dec 2019 0.570 0.590 0.560 0.590 3,836,000 0.5737
27 Dec 2019 0.570 0.580 0.560 0.570 1,840,000 0.5698
24 Dec 2019 0.570 0.580 0.560 0.580 286,000 0.5738
23 Dec 2019 0.570 0.580 0.560 0.580 236,000 0.5705
Summary
Current 2 Weeks
(13 Jan 2020 to 24 Jan 2020)		 0.590 0.610 0.520 0.540 16,724,000 -
Previous 2 Weeks
(27 Dec 2019 to 10 Jan 2020)		 0.570 0.610 0.520 0.590 15,288,000 -
4 Weeks from
(27 Nov 2019 to 24 Dec 2019)		 0.540 0.610 0.500 0.580 36,064,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.