Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,000.4
26.5 (0.89%)

 

  • STI Straits Times Index
    3,000.4
    26.5 (0.89%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,588.5
    18.6 (1.18%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,880.4
    784.6 (2.70%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,576.9
    68.3 (1.95%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,559.1
    150.9 (0.51%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,376.8
    17.6 (0.28%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,861.3M
  • Value: 1,448.8M
  • Rise: 169
  • Fall: 174
  • Unch: 431

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.042-0.022
FJ Benjamin0.046+0.026
Thomson Medical0.111-0.006
Jiutian Chemical0.084-0.003
CWX Global0.005-
Asian Pay Tv Tr0.105-0.004
Keppel Reit1.150-
Secura0.093+0.001
Yoma Strategic0.163+0.002
AusGroup0.026-0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,358.8 -230.0
HSI 29,880.4 +784.6
HSCEI 11,666.2 +304.9
Jakarta 6,376.8 +17.6
Nikkei 225 29,559.1 +150.9
SSE Comp 3,576.9 +68.3
Shanghai A 3,749.3 +71.6
Shanghai B 249.2 +3.4
KOSPI 3,083.0 +39.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

CHONGQING M&E CHONGQING MACHINER
Quotes 15 Minutes Delayed. Updated at 03 Mar 2021 15:59
Last (HKD): 0.620 Change: - High: 0.630 Remarks: -
Change (%): - Low: 0.610
Open 0.610 Yesterday's Close 0.620
Buy Price 0.610 Sell Price 0.620
Buy Volume ('000) 52 Sell Volume ('000) 248
Cumulative Volume ('000) 2,126 Cumulative Value 1,303,520
 
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.05688 Trailing EPS (HKD) e 0.03887 NAV (HKD) b 2.0589
PE a 10.900 Trailing PE f 15.950 Price / NAV b 0.3011
Dividend (HKD) d 0.010947 Cash In Hand (HKD) g 0.5030 Issued & Paid-up Shares c 1,100,190,000
Dividend Yield (%) d 1.766 Price / Cash In Hand g 1.233 Treasury Shares h -
Beta - 75 Daysi 1.441 R-Squared - 75 Days(%)i 13.26 Market Cap (M) 2,284.477
Beta - 500 Daysi 0.908 R-Squared - 500 Days (%)i 13.34 Enterprise Value (M) 5,653.264
Piotroski F Score 6 Exchange Code 2722 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) 44.13 6-Month VWAP 0.562 Free Float (%) 91.6
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHONGQING M&E HKEx 2,284.477 10.900 15.950 0.3011 1.766
Industry Industrial Machinery HKEx 8,920.164 21.750 18.545 1.9509 0.813
Local Peer ZOOMLION HKEx 108,360.350 21.813 16.824 2.2339 -
Local Peer HAITIAN INT'L HKEx 45,087.000 22.714 21.773 2.9683 1.416
Local Peer ZMJ HKEx 27,061.244 22.942 16.943 1.9056 1.297
Local Peer CIMC ENRIC HKEx 12,254.449 11.863 14.830 1.5977 3.228
Local Peer TIANGONG INT'L HKEx 11,366.100 25.368 22.446 2.0421 1.343
Local Peer LK TECH HKEx 11,007.335 3,360.000 109.486 5.1072 -
Local Peer SUN.KING TECH HKEx 4,979.461 22.446 25.786 2.6820 1.603
Local Peer TSUGAMI CHINA HKEx 3,346.094 19.139 14.840 1.8807 3.418
Local Peer AUSTAR HKEx 2,557.784 278.771 138.480 4.5658 -
Local Peer CRCCE HKEx 1,747.867 12.618 813.998 0.2984 3.804
Local Peer CHEN HSONG HOLD HKEx 1,582.635 16.899 11.923 0.5636 3.586
Local Peer FUTEX HLDGS HKEx 1,340.000 71.125 135.168 8.6285 -
Other Local Peers HUAZHANG TECH (HKEx), JINGCHENG MAC (HKEx), D&G TECH (HKEx), ASIA TELE-NET (HKEx), CHTC FONG'S INT (HKEx), HAINA INTEL (HKEx), SHINELONG (HKEx), SMC ELECTRIC (HKEx), ZC TECH GP (HKEx)
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 236,236.104 58.314 58.314 13.9249 0.492
Global Peer APPLIED MATERIALS INC NASDAQ 107,825.167 29.794 27.956 9.3982 0.737
Global Peer ILLINOIS TOOL WORKS INC NYSE 65,390.703 31.006 31.006 20.5567 2.141
Global Peer PARKER-HANNIFIN CORP NYSE 38,204.104 31.669 26.685 5.3763 1.184
Global Peer CARRIER GLOBAL CORPORATION NYSE 32,282.571 16.288 16.288 5.1636 0.753
Global Peer INGERSOLL RAND INC NYSE 19,598.202 - - 2.1490 -
Global Peer XYLEM INC NYSE 18,389.404 72.399 72.399 6.1959 1.020
Global Peer DOVER CORP NYSE 18,264.970 26.725 26.725 5.3946 1.550
Global Peer IDEX CORP NYSE 15,160.485 40.131 40.131 5.9682 1.002
Global Peer GRACO INC NYSE 11,801.876 35.714 35.714 9.1921 1.018
Other Global Peers NORDSON CORP (NASDAQ), CHART INDUSTRIES INC (NYSE), MIDDLEBY CORP (NASDAQ), WOODWARD INC (NASDAQ), ITT INC (NYSE), LINCOLN ELECTRIC HLDGS INC (NASDAQ), REGAL BELOIT CORPORATION (NYSE), REXNORD CORPORATION (NEW) (NYSE), COLFAX CORPORATION (NYSE), KORNIT DIGITAL LTD (NASDAQ), FLOWSERVE CORP (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), PROTO LABS INC (NYSE), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), AAON INC (NASDAQ), WATTS WATER TECHNOLOGIES INC (NYSE), 3 D SYSTEMS INC (NYSE), FRANKLIN ELECTRIC CO INC (NASDAQ), KENNAMETAL INC (NYSE), BADGER METER INC (NYSE), SPX FLOW INC (NYSE), BARNES GROUP INC (NYSE), NANO DIMENSION LTD SPON ADS EA REPR 1 ORD SHS (NASDAQ), WELBILT INC (NYSE), HELIOS TECHNOLOGIES INC (NASDAQ), MUELLER WATER PRODUCTS INC (NYSE), KADANT INC (NYSE), ACM RESEARCH INC (NASDAQ), ENPRO INDUSTRIES INC (NYSE), OMEGA FLEX INC (NASDAQ), ENERPAC TOOL GROUP CORP (NYSE), TENNANT CO (NYSE), Hi-P (SGX), GORMAN RUPP COMPANY (NYSE), EXONE CO (NASDAQ), CIRCOR INTERNATIONAL INC (NYSE), MI (Bursa), LUXFER HOLDINGS PLC (NYSE), Hong Leong Asia (SGX), NISUN INTL ENTERPRISE DEV GR CO LTD (NASDAQ), MAYVILLE ENGINEERING COMPANY INC (NYSE), CECO ENVIRONMENTAL CORP (NASDAQ), Midas (SGX), GENCOR INDS INC (NASDAQ), HURCO COMPANIES INC (NASDAQ), KGB (Bursa), JCY (Bursa), RAPID (Bursa), GRAHAM CORP (NYSE), AMTECH SYSTEMS INC (NASDAQ), CBIP (Bursa), PROCESSA PHARMACEUTICALS INC (NASDAQ), AT (Bursa), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), InnoTek (SGX), BROADWIND INC (NASDAQ), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), NOTION (Bursa), VEEM LTD (ASX), CORE MOLDING TECHNOLOGIES INC (NYSE American), WILLIAMS INDL SVCS GROUP INC (NYSE American), GKENT (Bursa), Multi-Chem (SGX), KOBAY (Bursa), VOXELJET AG SPON ADS EACH REPR 1 ORD SHS(R/S) (NASDAQ), ESCERAM (Bursa), FBR LTD (ASX), WATERCO (ASX), HIL (Bursa), World Precision (SGX), TOMI ENVIRONMENTAL SOLUTIONS INC (NASDAQ), TITOMIC LTD (ASX), SLP (Bursa), GENETEC (Bursa), Shinvest (SGX), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), Avi-Tech (SGX), AERIS ENVIRONMENTAL LIMITED (ASX), PRESTAR (Bursa), VIRTRA INC (NASDAQ), BIOHITECH GLOBAL INC (NASDAQ), TAYLOR DEVICES (NASDAQ), HPMT (Bursa), NEWATER TECHNOLOGY INC (NASDAQ), AML3D LIMITED (ASX), EMETALL (Bursa), Cheung Woh (SGX), KKC (SET), CHINA RECYCLING ENERGY CORP (NASDAQ), UREKA (SET), SCHMITT INDUSTRIES INC ORE (NASDAQ), GTB (SET), PK (SET), UEC (SET), P & F INDUSTRIES INC (NASDAQ), CNASIA (Bursa), Ateliers Mecaniques D Indonesie Tbk. (IDX), ELECTRO-SENSORS INC (NASDAQ), SHEKEL BRAINWEIGH LTD (ASX), ZICOM GROUP LTD (ASX), APB (Bursa), KOOL (SET), AURORA LABS LTD (ASX), Arita Prima Indonesia Tbk. (IDX), AnnAik (SGX), SCH (Bursa), DOLPHIN (Bursa), Federal Int (SGX), Tira Austenite Tbk (IDX), TMC (SET), SingaporeKitchen (SGX), FVC (SET), Jubilee (SGX), Advanced (SGX), Eindec (SGX), SPECTUR LTD (ASX), Pan Asian (SGX), Sinjia Land (SGX), Viking Offshore (SGX), MULTISTACK INTERNATIONAL (ASX), Acma (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.040
-6.06 %
10 Days -+0.010
+1.64 %
20 Days -+0.030
+5.08 %
Medium Term Return 3 Months -+0.150
+31.91 %
6 Months -+0.160
+34.78 %
1 Year 0.011+0.070
+14.73 %
Long Term Return 2 Years 0.056-0.030
+4.00 %
3 Years 0.093-0.150
-7.40 %
5 Years 0.162-0.290
-14.07 %
Annualised Return Annualised --
-2.99 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.390 - 0.740 Change From 1 Year Low +0.230 % Change From 1 Year Low (%) +58.97
Change From 1 Year High -0.120 % Change From 1 Year High (%) -16.22
2 Years Range 0.390 - 0.800 Change From 2 Years Low +0.230 % Change From 2 Years Low (%) +58.97
Change From 2 Years High -0.180 % Change From 2 Years High (%) -22.50
5 Years Range 0.390 - 1.070 Change From 5 Years Low +0.230 % Change From 5 Years Low (%) +58.97
Change From 5 Years High -0.450 % Change From 5 Years High (%) -42.06
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Chongqing Machinery & Electric Co. Ltd. engages in the design, manufacture, and sale of automobile parts and equipment. It operates through the following segments: Engines, Gear Boxes, Hydroelectric Generation Equipment, Electrical Wires and Cables, General Machinery, Financial Services, Machinery Tools, High-Voltage Transformers; Materials Sales, and Other. The company was founded on July 27, 2007 and is headquartered in Chongqing, China.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Mar 2021 0.610 0.630 0.610 0.620 2,126,000 0.6131
02 Mar 2021 0.660 0.660 0.600 0.620 7,962,000 0.6131
01 Mar 2021 0.650 0.650 0.620 0.640 2,508,000 0.6330
26 Feb 2021 0.660 0.660 0.620 0.630 8,128,000 0.6415
25 Feb 2021 0.680 0.700 0.660 0.680 7,886,000 0.6859
24 Feb 2021 0.690 0.740 0.650 0.660 36,146,000 0.7017
23 Feb 2021 0.630 0.670 0.600 0.670 14,320,010 0.6415
22 Feb 2021 0.630 0.650 0.610 0.620 7,760,000 0.6307
19 Feb 2021 0.600 0.630 0.590 0.620 4,076,000 0.6088
18 Feb 2021 0.610 0.620 0.600 0.600 2,918,000 0.6095
17 Feb 2021 0.610 0.630 0.600 0.610 3,478,000 0.6144
16 Feb 2021 0.580 0.660 0.580 0.610 17,452,000 0.6167
11 Feb 2021 0.580 0.580 0.560 0.570 1,088,000 0.5688
10 Feb 2021 0.570 0.590 0.560 0.580 5,244,000 0.5705
09 Feb 2021 0.570 0.580 0.560 0.570 1,884,000 0.5693
08 Feb 2021 0.560 0.570 0.560 0.560 1,968,000 0.5646
05 Feb 2021 0.580 0.590 0.560 0.560 3,588,000 0.5684
04 Feb 2021 0.590 0.620 0.570 0.580 5,360,000 0.5938
03 Feb 2021 0.560 0.590 0.560 0.590 2,268,000 0.5731
02 Feb 2021 0.580 0.590 0.560 0.570 3,372,000 0.5783
01 Feb 2021 0.530 0.580 0.530 0.580 5,354,000 0.5600
29 Jan 2021 0.570 0.600 0.540 0.540 14,376,000 0.5723
Summary
Current 2 Weeks
(18 Feb 2021 to 03 Mar 2021)		 0.610 0.740 0.590 0.620 93,830,010 -
Previous 2 Weeks
(02 Feb 2021 to 17 Feb 2021)		 0.580 0.740 0.560 0.610 45,702,000 -
4 Weeks from
(05 Jan 2021 to 01 Feb 2021)		 0.475 0.740 0.465 0.580 193,698,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.