Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,169.9
9.2 (0.29%)

 

  • STI Straits Times Index
    3,169.9
    9.2 (0.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.3
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,353.9
    86.8 (0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,853.0
    0.5 (0.02%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,117.2
    -33.9 (-0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,057.4
    24.7 (0.41%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,045.3
    -14.3 (-0.69%)
    Index delayed 20 minutes
  • XAO XAO
    6,545.6
    -38.7 (-0.59%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 695.3M
  • Value: 914.3M
  • Rise: 177
  • Fall: 116
  • Unch: 548

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD1.370-0.010
ISR Capital^0.002-
Golden Agri-Res0.265-0.010
AA0.010-0.003
Eagle HTrust USD0.730-
Genting Sing0.870-0.005
CapitaCom Trust1.920-
Asian Pay Tv Tr0.177+0.004
Rex Intl0.063+0.001
SingTel3.150+0.030

World Indices

World Indices
Name Last Change
Nasdaq 7,637.0 +8.7
HSI 27,353.9 +86.8
HSCEI 10,445.5 +44.4
Jakarta 6,057.4 +24.7
Nikkei 225 21,117.2 -33.9
SSE Comp 2,853.0 +0.5
Shanghai A 2,988.1 +0.6
Shanghai B 285.8 -2.1
ShenZhen A 1,564.5 -7.7
ShenZhen B 931.3 -1.4
Taiwan W 10,328.3 +19.9
PSE Comp 0.0
KOSPI 2,045.3 -14.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

CHONGQING M&E CHONGQING M&E
Quotes 15 Minutes Delayed. Updated at 24 May 2019 15:59
Last (HKD): 0.700 Change: - High: 0.710 Remarks: -
Change (%): - Low: 0.700
Open 0.710 Yesterday's Close 0.700
Buy Price 0.700 Sell Price 0.710
Buy Volume ('000) 1,034 Sell Volume ('000) 354
Cumulative Volume ('000) 1,680 Cumulative Value 1,177,160
 
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.14275 Trailing EPS (HKD) e 0.14275 NAV (HKD) b 2.1073
PE a 4.904 Trailing PE f 4.904 Price / NAV b 0.3322
Dividend (HKD) d 0.045381 Cash In Hand (HKD) g 0.6640 Issued & Paid-up Shares c 1,100,190,000
Dividend Yield (%) d 6.483 Price / Cash In Hand g 1.054 Treasury Shares h -
Beta - 75 Daysi 0.888 R-Squared - 75 Days(%)i 14.79 Market Cap (M) 2,579.248
Beta - 500 Daysi 0.626 R-Squared - 500 Days (%)i 14.79 Enterprise Value (M) 5,224.032
Piotroski F Score 6 Exchange Code 2722 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) 28.08 6-Month VWAP 0.682 Free Float (%) 98.9
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHONGQING M&E HKEx 2,579.248 4.904 4.904 0.3322 6.483
Industry Industrial Machinery HKEx 3,670.151 25.652 21.098 0.8968 3.711
Local Peer ZOOMLION HKEx 34,325.937 14.348 11.136 0.7502 6.355
Local Peer HAITIAN INT'L HKEx 24,418.800 10.755 10.755 1.7963 2.876
Local Peer CIMC ENRIC HKEx 12,279.322 13.198 13.198 1.6910 2.224
Local Peer ZMJ HKEx 6,583.401 6.678 5.297 0.4788 4.329
Local Peer TIANGONG INT'L HKEx 5,814.425 18.965 18.966 1.0915 1.769
Local Peer TSUGAMI CHINA HKEx 3,089.097 13.507 8.277 2.0428 1.975
Local Peer HUAZHANG TECH HKEx 2,890.436 49.776 - 3.5923 0.750
Local Peer AUSTAR HKEx 2,742.314 21,400.000 21,638.018 5.0000 -
Local Peer CRCCE HKEx 2,599.002 14.034 14.033 0.4147 3.317
Local Peer UNIS HOLDINGS HKEx 2,488.050 - - 7.5831 -
Local Peer SUN.KING ELEC HKEx 1,883.858 8.677 8.677 1.0565 4.284
Local Peer CHEN HSONG HOLD HKEx 1,689.826 16.587 30.194 0.6395 2.985
Other Local Peers BJ ENT M&H (HKEx), KUNMING MACHINE (HKEx), SHANDONG MOLONG (HKEx), CHTC FONG'S INT (HKEx), LK TECH (HKEx), D&G TECH (HKEx), PAN ASIA ENVIRO (HKEx), NEWTIMES ENERGY (HKEx), JINGCHENG MAC (HKEx), ASIA TELE-NET (HKEx), GOOD FRIEND (HKEx), RENHENG ENT (HKEx), LEEPORT(HOLD) (HKEx), SUNLIT SCI (HKEx), FUTEX HLDGS (HKEx), ZC TECH GP (HKEx), MIDAS HLDGS-S (HKEx), CW GROUP HOLD (HKEx)
Global Peer ILLINOIS TOOL WORKS INC NYSE 47,471.933 18.522 18.928 14.8535 2.460
Global Peer ROCKWELL AUTOMATION INC NYSE 36,640.141 68.486 37.777 27.4190 1.205
Global Peer PARKER-HANNIFIN CORP NYSE 20,307.516 19.144 13.986 3.3790 1.917
Global Peer XYLEM INC NYSE 13,302.447 24.230 24.230 4.7577 1.135
Global Peer IDEX CORP NYSE 11,577.114 28.197 27.442 5.6330 1.128
Global Peer GRACO INC NYSE 7,986.203 23.416 23.331 9.4573 1.153
Global Peer MIDDLEBY CORP NASDAQ 7,669.386 24.182 23.911 4.4433 -
Global Peer NORDSON CORP NASDAQ 7,351.365 19.480 22.825 4.9966 0.987
Global Peer GARDNER DENVER HOLDINGS INC NYSE 7,124.081 26.444 25.991 4.0997 -
Global Peer WOODWARD INC NASDAQ 6,870.140 38.087 27.445 4.0583 0.511
Other Global Peers FLOWSERVE CORP (NYSE), ITT INC (NYSE), CHART INDUSTRIES INC (NASDAQ), LINCOLN ELECTRIC HLDGS INC (NASDAQ), GATES INDUSTRIAL CORPORATION PLC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), REGAL BELOIT CORPORATION (NYSE), COLFAX CORPORATION (NYSE), REXNORD CORPORATION (NEW) (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), BARNES GROUP INC (NYSE), PROTO LABS INC (NYSE), KENNAMETAL INC (NYSE), AAON INC (NASDAQ), WELBILT INC (NYSE), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), FRANKLIN ELECTRIC CO INC (NASDAQ), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), ACTUANT CORP (NYSE), SUN HYDRAULICS INC (NASDAQ), ENPRO INDUSTRIES INC (NYSE), TENNANT CO (NYSE), KORNIT DIGITAL LTD (NASDAQ), KADANT INC (NYSE), MILACRON HOLDINGS CORP (NYSE), OMEGA FLEX INC (NASDAQ), CIRCOR INTERNATIONAL INC (NYSE), GORMAN RUPP COMPANY (NYSE), LUXFER HOLDINGS PLC (NYSE), DXP ENTERPRISES INC (NASDAQ), Delong (SGX), EVI INDUSTRIES INC (NYSE American), STPI (SET), CECO ENVIRONMENTAL CORP (NASDAQ), MAYVILLE ENGINEERING COMPANY INC (NYSE), Hong Leong Asia (SGX), IMDEX LTD (ASX), Midas (SGX), ACM RESEARCH INC (NASDAQ), SAM (Bursa), RHIPE LIMITED (ASX), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), GRAHAM CORP (NYSE), TITOMIC LTD (ASX), MI (Bursa), GENCOR INDS INC (NASDAQ), Grand Kartech Tbk. (IDX), EXONE CO (NASDAQ), CBIP (Bursa), PPK GROUP LIMITED (ASX), Hyflux (SGX), BJCHI (SET), ELLOMAY CAPITAL LTD (NYSE American), KGB (Bursa), FBR LTD (ASX), Nordic (SGX), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), BOILERM (Bursa), NEWATER TECHNOLOGY INC (NASDAQ), CORE MOLDING TECHNOLOGIES INC (NYSE American), TAT TECHNOLOGIES (NASDAQ), VEEM LTD (ASX), JEP (SGX), WATERCO (ASX), World Precision (SGX), KKC (SET), HEALTHIA LTD (ASX), TAYLOR DEVICES (NASDAQ), BIOHITECH GLOBAL INC (NASDAQ), AERIS ENVIRONMENTAL LIMITED (ASX), STRAITS (Bursa), KOBAY (Bursa), Ateliers Mecaniques D Indonesie Tbk. (IDX), BROADWIND ENERGY INC (NASDAQ), JASON INDUSTRIES INC (NASDAQ), P & F INDUSTRIES INC (NASDAQ), NF ENERGY SAVING CORP OF AMERICA (NASDAQ), PK (SET), PRESTAR (Bursa), PIMO (SET), GRP^ (SGX), UREKA (SET), MATRIX COMPOSITES & ENGINEERING LTD (ASX), UEC (SET), AURORA LABS LTD (ASX), Shanghai Turbo (SGX), Shinvest (SGX), FUELCELL ENERGY INC (NASDAQ), KOOL (SET), GTB (SET), SHEKEL BRAINWEIGH LTD (ASX), SCH (Bursa), EMETALL (Bursa), ZICOM GROUP LTD (ASX), APB (Bursa), GENETEC (Bursa), Allied Tech (SGX), HEBRON TECHNOLOGY CO LTD (NASDAQ), SingaporeKitchen (SGX), 3Cnergy (SGX), Arita Prima Indonesia Tbk. (IDX), ELECTRO-SENSORS INC (NASDAQ), JASKITA (Bursa), Advanced (SGX), FVC (SET), Tira Austenite Tbk (IDX), HIGHWAY HLDGS (NASDAQ), Amplefield Ltd (SGX), MACPIE (Bursa), HIGHTEC (Bursa), Fuji Offset (SGX), TMC (SET), SCHMITT INDUSTRIES INC ORE (NASDAQ), CHINA RECYCLING ENERGY CORP (NASDAQ), DOLPHIN (Bursa), SPECTUR LTD (ASX), Acma (SGX), SCBUILD (Bursa), Metal Component (SGX), AT (Bursa), WINTONI (Bursa), OEL (SGX), Eindec (SGX), Pan Asian (SGX), PAPYRUS AUSTRALIA LIMITED (ASX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-1.41 %
10 Days --0.020
-2.78 %
20 Days --0.040
-5.41 %
Medium Term Return 3 Months -+0.050
+7.69 %
6 Months -+0.150
+27.27 %
1 Year 0.036-0.030
+0.82 %
Long Term Return 2 Years 0.076-0.330
-24.66 %
3 Years 0.106-0.120
-1.71 %
5 Years 0.227-0.350
-11.71 %
Annualised Return Annualised --
-2.46 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.475 - 0.800 Change From 1 Year Low +0.225 % Change From 1 Year Low (%) +47.37
Change From 1 Year High -0.100 % Change From 1 Year High (%) -12.50
2 Years Range 0.475 - 1.050 Change From 2 Years Low +0.225 % Change From 2 Years Low (%) +47.37
Change From 2 Years High -0.350 % Change From 2 Years High (%) -33.33
5 Years Range 0.475 - 2.110 Change From 5 Years Low +0.225 % Change From 5 Years Low (%) +47.37
Change From 5 Years High -1.410 % Change From 5 Years High (%) -66.82
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Chongqing Machinery & Electric Co. Ltd. engages in the design, manufacture, and sale of automobile parts and equipment. It operates through the following segments: Engines, Gear Boxes, Hydroelectric Generation Equipment, Electrical Wires and Cables, General Machinery, Financial Services, Machinery Tools, High-Voltage Transformers; Materials Sales, and Other. The company was founded on July 27, 2007 and is headquartered in Chongqing, China.

Historical Price Data

Date Open High Low Close Volume VWAP
24 May 2019 0.710 0.710 0.700 0.700 1,680,000 0.7007
23 May 2019 0.710 0.720 0.700 0.700 3,434,000 0.7101
22 May 2019 0.720 0.730 0.710 0.710 2,376,000 0.7196
21 May 2019 0.710 0.720 0.700 0.700 1,050,000 0.7109
20 May 2019 0.710 0.730 0.710 0.710 5,066,000 0.7176
17 May 2019 0.710 0.720 0.700 0.710 2,512,000 0.7123
16 May 2019 0.710 0.730 0.710 0.710 1,568,000 0.7166
15 May 2019 0.710 0.730 0.710 0.710 3,636,000 0.7164
14 May 2019 0.710 0.720 0.700 0.710 2,320,000 0.7098
10 May 2019 0.720 0.740 0.710 0.720 3,092,000 0.7330
09 May 2019 0.720 0.730 0.710 0.710 3,422,000 0.7175
08 May 2019 0.730 0.730 0.720 0.720 1,858,000 0.7282
07 May 2019 0.730 0.740 0.720 0.730 1,906,000 0.7312
06 May 2019 0.740 0.770 0.710 0.730 16,876,000 0.7465
03 May 2019 0.750 0.760 0.740 0.740 260,000 0.7489
02 May 2019 0.740 0.760 0.740 0.750 280,000 0.7444
30 Apr 2019 0.740 0.750 0.740 0.740 370,000 0.7444
29 Apr 2019 0.740 0.750 0.740 0.740 144,000 0.7471
26 Apr 2019 0.740 0.760 0.730 0.740 2,708,000 0.7476
25 Apr 2019 0.750 0.760 0.740 0.740 1,510,000 0.7477
24 Apr 2019 0.760 0.770 0.750 0.750 1,284,000 0.7602
23 Apr 2019 0.750 0.770 0.750 0.760 1,512,000 0.7618
Summary
Current 2 Weeks
(10 May 2019 to 24 May 2019)		 0.720 0.740 0.700 0.700 26,734,000 -
Previous 2 Weeks
(25 Apr 2019 to 09 May 2019)		 0.750 0.760 0.700 0.710 29,334,000 -
4 Weeks from
(25 Mar 2019 to 24 Apr 2019)		 0.720 0.740 0.700 0.750 88,411,488 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.