Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.7
-16.8 (-0.63%)

 

  • STI Straits Times Index
    2,652.7
    -16.8 (-0.63%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,591.5
    8.2 (0.52%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,727.4
    -482.8 (-1.84%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,383.3
    -67.3 (-1.95%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,290.8
    -238.5 (-1.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,031.3
    -21.5 (-0.43%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,451.9M
  • Value: 1,077.1M
  • Rise: 168
  • Fall: 215
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.009+0.004
AsiaMedic0.031+0.011
Adventus0.025+0.005
Singapore-eDev0.130-0.003
Anchor Resources0.007+0.001
Medtecs Intl0.870+0.050
Clearbridge0.185+0.013
Biolidics0.410+0.100
3Cnergy0.019+0.002
Thomson Medical0.060+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

CHONGQING M&E CHONGQING M&E
Quotes 15 Minutes Delayed. Updated at 10 Jul 2020 10:24
Last (HKD): 0.455 Change: -0.015 High: 0.470 Remarks: -
Change (%): -3.19 Low: 0.450
Open 0.470 Yesterday's Close 0.470
Buy Price 0.455 Sell Price 0.460
Buy Volume ('000) 230 Sell Volume ('000) 92
Cumulative Volume ('000) 622 Cumulative Value 281,460
 
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.05688 Trailing EPS (HKD) e 0.05688 NAV (HKD) b 2.0779
PE a 7.999 Trailing PE f 7.999 Price / NAV b 0.2190
Dividend (HKD) d 0.010947 Cash In Hand (HKD) g 0.6081 Issued & Paid-up Shares c 1,100,190,000
Dividend Yield (%) d 2.406 Price / Cash In Hand g 0.748 Treasury Shares h -
Beta - 75 Daysi 0.999 R-Squared - 75 Days(%)i 31.86 Market Cap (M) 1,676.511
Beta - 500 Daysi 0.790 R-Squared - 500 Days (%)i 15.17 Enterprise Value (M) 4,819.459
Piotroski F Score 6 Exchange Code 2722 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) 36.98 6-Month VWAP 0.513 Free Float (%) 91.6
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHONGQING M&E HKEx 1,676.511 7.999 7.999 0.2190 2.406
Industry Industrial Machinery HKEx 11,352.237 12.234 11.659 1.9757 2.011
Local Peer APPL MATERIAL-T HKEx 254,781.162 12.015 11.193 3.6420 2.338
Local Peer ZOOMLION HKEx 59,049.600 11.887 11.887 1.3596 -
Local Peer HAITIAN INT'L HKEx 27,993.840 14.103 14.103 1.9076 2.281
Local Peer CIMC ENRIC HKEx 7,160.455 6.932 6.932 0.8970 5.525
Local Peer ZMJ HKEx 6,635.375 5.625 5.625 0.4846 5.274
Local Peer TIANGONG INT'L HKEx 6,474.006 14.449 14.449 1.1492 2.367
Local Peer SINO ICT HKEx 2,749.950 - - 8.7379 -
Local Peer TSUGAMI CHINA HKEx 2,372.695 13.572 13.571 1.4782 -
Local Peer SUN.KING ELEC HKEx 2,279.250 10.274 10.274 1.2187 3.503
Local Peer CTEG HKEx 2,147.709 - - 0.6319 -
Local Peer AUSTAR HKEx 2,050.328 223.464 223.481 3.7064 -
Local Peer CRCCE HKEx 1,839.060 13.276 13.276 0.3006 3.628
Other Local Peers HUAZHANG TECH (HKEx), CHEN HSONG HOLD (HKEx), D&G TECH (HKEx), CHINA PENGFEI (HKEx), LK TECH (HKEx), JINGCHENG MAC (HKEx), PAN ASIA ENVIRO (HKEx), ASIA TELE-NET (HKEx), HAINA INTEL (HKEx), CHTC FONG'S INT (HKEx), SHINELONG (HKEx), SMC ELECTRIC (HKEx), GOOD FRIEND (HKEx), LEEPORT(HOLD) (HKEx), FUTEX HLDGS (HKEx), CW GROUP HOLD (HKEx), CREATIVE GLOBAL (HKEx), SUNLIT SCI (HKEx), RENHENG ENT (HKEx), ZC TECH GP (HKEx), GLOBAL TOKEN (HKEx)
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 167,935.640 57.880 57.558 12.2195 0.558
Global Peer APPLIED MATERIALS INC NASDAQ 58,187.252 21.503 19.954 6.4480 1.307
Global Peer ILLINOIS TOOL WORKS INC NYSE 54,747.856 21.717 21.987 23.9808 2.418
Global Peer PARKER-HANNIFIN CORP NYSE 22,607.221 14.948 17.071 3.5907 1.932
Global Peer CARRIER GLOBAL CORPORATION NYSE 20,709.862 9.787 9.787 7.6790 -
Global Peer XYLEM INC NYSE 11,967.946 29.845 33.244 4.2560 1.445
Global Peer IDEX CORP NYSE 11,850.853 27.850 28.402 5.3148 1.284
Global Peer INGERSOLL RAND INC NYSE 11,606.281 72.949 154.339 1.3362 -
Global Peer NORDSON CORP NASDAQ 10,782.178 31.986 31.649 6.5248 0.764
Global Peer GRACO INC NYSE 7,986.708 23.227 24.208 7.8404 1.372
Other Global Peers LINCOLN ELECTRIC HLDGS INC (NASDAQ), ITT INC (NYSE), WOODWARD INC (NASDAQ), MIDDLEBY CORP (NASDAQ), FLOWSERVE CORP (NYSE), REGAL BELOIT CORPORATION (NYSE), CHART INDUSTRIES INC (NASDAQ), REXNORD CORPORATION (NEW) (NYSE), COLFAX CORPORATION (NYSE), PROTO LABS INC (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), AAON INC (NASDAQ), WATTS WATER TECHNOLOGIES INC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), FRANKLIN ELECTRIC CO INC (NASDAQ), KORNIT DIGITAL LTD (NASDAQ), KENNAMETAL INC (NYSE), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), BARNES GROUP INC (NYSE), BADGER METER INC (NYSE), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), ACM RESEARCH INC (NASDAQ), KADANT INC (NYSE), TENNANT CO (NYSE), OMEGA FLEX INC (NASDAQ), HELIOS TECHNOLOGIES INC (NASDAQ), ENERPAC TOOL GROUP CORP (NYSE), ENPRO INDUSTRIES INC (NYSE), 3 D SYSTEMS INC (NYSE), GORMAN RUPP COMPANY (NYSE), Hi-P (SGX), WELBILT INC (NYSE), MI (Bursa), CIRCOR INTERNATIONAL INC (NYSE), LUXFER HOLDINGS PLC (NYSE), HEBRON TECHNOLOGY CO LTD (NASDAQ), Hong Leong Asia (SGX), Midas (SGX), CECO ENVIRONMENTAL CORP (NASDAQ), HURCO COMPANIES INC (NASDAQ), JCY (Bursa), GENCOR INDS INC (NASDAQ), RAPID (Bursa), EXONE CO (NASDAQ), MAYVILLE ENGINEERING COMPANY INC (NYSE), GRAHAM CORP (NYSE), AERIS ENVIRONMENTAL LIMITED (ASX), CBIP (Bursa), FBR LTD (ASX), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), BROADWIND INC (NASDAQ), TITOMIC LTD (ASX), NOTION (Bursa), GKENT (Bursa), KGB (Bursa), AMTECH SYSTEMS INC (NASDAQ), Shinvest (SGX), WATERCO (ASX), SLP (Bursa), World Precision (SGX), InnoTek (SGX), Multi-Chem (SGX), Avi-Tech (SGX), NANO DIMENSION LTD SPON ADS EA REPR 1 ORD SHS (NASDAQ), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), KOBAY (Bursa), HIL (Bursa), NEWATER TECHNOLOGY INC (NASDAQ), VEEM LTD (ASX), TAYLOR DEVICES (NASDAQ), AT (Bursa), BIOHITECH GLOBAL INC (NASDAQ), VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 (NYSE), CORE MOLDING TECHNOLOGIES INC (NYSE American), Grand Kartech Tbk. (IDX), VIRTRA INC (NASDAQ), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), UREKA (SET), HPMT (Bursa), ESCERAM (Bursa), KKC (SET), Cheung Woh (SGX), BOQI INTERNATIONAL MEDICAL INC (NASDAQ), Ateliers Mecaniques D Indonesie Tbk. (IDX), PRESTAR (Bursa), PK (SET), AML3D LIMITED (ASX), Federal Int (SGX), GTB (SET), UEC (SET), Arita Prima Indonesia Tbk. (IDX), P & F INDUSTRIES INC (NASDAQ), GENETEC (Bursa), KOOL (SET), SCHMITT INDUSTRIES INC ORE (NASDAQ), AnnAik (SGX), ELECTRO-SENSORS INC (NASDAQ), SCH (Bursa), EMETALL (Bursa), Tira Austenite Tbk (IDX), CNASIA (Bursa), SingaporeKitchen (SGX), APB (Bursa), AURORA LABS LTD (ASX), SHEKEL BRAINWEIGH LTD (ASX), Jubilee (SGX), TMC (SET), FVC (SET), DOLPHIN (Bursa), ZICOM GROUP LTD (ASX), CHINA RECYCLING ENERGY CORP (NASDAQ), Advanced (SGX), Pan Asian (SGX), WINTONI (Bursa), SPECTUR LTD (ASX), Viking Offshore (SGX), Sinjia Land (SGX), Acma (SGX), Memstar Tech (SGX), Eindec (SGX), MULTISTACK INTERNATIONAL (ASX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.045
+10.98 %
10 Days -+0.045
+10.98 %
20 Days 0.011+0.030
+9.65 %
Medium Term Return 3 Months 0.011+0.010
+4.72 %
6 Months 0.011-0.135
-21.02 %
1 Year 0.011-0.265
-35.28 %
Long Term Return 2 Years 0.056-0.215
-23.73 %
3 Years 0.093-0.545
-45.20 %
5 Years 0.162-0.885
-53.96 %
Annualised Return Annualised --
-14.37 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.390 - 0.720 Change From 1 Year Low +0.065 % Change From 1 Year Low (%) +16.67
Change From 1 Year High -0.265 % Change From 1 Year High (%) -36.81
2 Years Range 0.390 - 0.800 Change From 2 Years Low +0.065 % Change From 2 Years Low (%) +16.67
Change From 2 Years High -0.345 % Change From 2 Years High (%) -43.12
5 Years Range 0.390 - 1.390 Change From 5 Years Low +0.065 % Change From 5 Years Low (%) +16.67
Change From 5 Years High -0.935 % Change From 5 Years High (%) -67.27
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Chongqing Machinery & Electric Co. Ltd. engages in the design, manufacture, and sale of automobile parts and equipment. It operates through the following segments: Engines, Gear Boxes, Hydroelectric Generation Equipment, Electrical Wires and Cables, General Machinery, Financial Services, Machinery Tools, High-Voltage Transformers; Materials Sales, and Other. The company was founded on July 27, 2007 and is headquartered in Chongqing, China.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Jul 2020 0.470 0.470 0.450 0.455 622,000 0.4525
09 Jul 2020 0.470 0.480 0.455 0.470 5,178,000 0.4650
08 Jul 2020 0.420 0.480 0.420 0.470 7,044,000 0.4557
07 Jul 2020 0.430 0.435 0.420 0.425 2,964,000 0.4273
06 Jul 2020 0.410 0.440 0.410 0.435 3,940,000 0.4213
03 Jul 2020 0.410 0.420 0.410 0.410 1,022,000 0.4123
02 Jul 2020 0.400 0.415 0.400 0.410 494,000 0.4103
30 Jun 2020 0.405 0.410 0.395 0.400 1,554,000 0.4007
29 Jun 2020 0.410 0.410 0.405 0.405 520,000 0.4087
26 Jun 2020 0.420 0.420 0.410 0.410 146,000 0.4148
24 Jun 2020 0.420 0.425 0.410 0.410 594,000 0.4156
23 Jun 2020 0.415 0.415 0.405 0.410 388,000 0.4104
22 Jun 2020 0.425 0.425 0.420 0.420 426,000 0.4210
19 Jun 2020 0.425 0.435 0.415 0.430 540,000 0.4241
18 Jun 2020 0.430 0.440 0.430 0.435 122,000 0.4351
17 Jun 2020 0.420 0.435 0.420 0.425 208,000 0.4243
16 Jun 2020 0.420 0.435 0.420 0.425 148,000 0.4299
15 Jun 2020 0.420 0.425 0.415 0.415 380,000 0.4199
12 Jun 2020 0.410 0.420 0.410 0.420 748,000 0.4168
11 Jun 2020 0.440 0.450 0.425 0.425 730,000 0.4340
10 Jun 2020 0.440 0.460 0.440 0.450 820,000 0.4463
09 Jun 2020 0.450 0.455 0.440 0.440 778,000 0.4497
Summary
Current 2 Weeks
(26 Jun 2020 to 10 Jul 2020)		 0.420 0.480 0.395 0.455 23,484,000 -
Previous 2 Weeks
(11 Jun 2020 to 24 Jun 2020)		 0.440 0.480 0.395 0.410 4,284,000 -
4 Weeks from
(14 May 2020 to 10 Jun 2020)		 0.465 0.480 0.395 0.450 31,896,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.