Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,155.5
12.2 (0.39%)

 

  • STI Straits Times Index
    3,155.5
    12.2 (0.39%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,592.3
    -0.6 (-0.04%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,281.0
    58.6 (0.22%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,985.3
    8.3 (0.28%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,098.8
    19.8 (0.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,137.6
    -68.6 (-1.11%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,101.0
    9.3 (0.45%)
    Index delayed 20 minutes
  • XAO XAO
    6,856.6
    -4.5 (-0.07%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 631.9M
  • Value: 893.3M
  • Rise: 190
  • Fall: 105
  • Unch: 541

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.086+0.004
G Invacom^0.141+0.013
Golden Agri-Res0.245-
YZJ Shipbldg SGD1.030+0.020
TEE Intl0.045+0.002
Renaissance United^0.001-0.001
Mapletree Com Tr2.290+0.020
Spackman0.012+0.001
Ascendas Reit3.160+0.040
Y Ventures0.096+0.011

World Indices

World Indices
Name Last Change
Nasdaq 8,112.5 -5.2
HSI 26,281.0 +58.6
HSCEI 10,271.0 -16.9
Jakarta 6,137.6 -68.6
Nikkei 225 22,098.8 +19.8
SSE Comp 2,985.3 +8.3
Shanghai A 3,127.4 +8.7
Shanghai B 273.7 +0.7
PSE Comp 0.0
KOSPI 2,101.0 +9.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHONGQING M&E CHONGQING M&E
Quotes 15 Minutes Delayed. Updated at 24 Sep 2019 15:59
Last (HKD): 0.540 Change: - High: 0.550 Remarks: -
Change (%): - Low: 0.540
Open 0.540 Yesterday's Close 0.540
Buy Price 0.540 Sell Price 0.550
Buy Volume ('000) 164 Sell Volume ('000) 6
Cumulative Volume ('000) 34 Cumulative Value 18,420
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.14275 Trailing EPS (HKD) e 0.11837 NAV (HKD) b 2.1049
PE a 3.783 Trailing PE f 4.562 Price / NAV b 0.2565
Dividend (HKD) d 0.045541 Cash In Hand (HKD) g 0.6410 Issued & Paid-up Shares c 1,100,190,000
Dividend Yield (%) d 8.434 Price / Cash In Hand g 0.842 Treasury Shares h -
Beta - 75 Daysi 0.598 R-Squared - 75 Days(%)i 8.49 Market Cap (M) 1,989.706
Beta - 500 Daysi 0.617 R-Squared - 500 Days (%)i 13.14 Enterprise Value (M) 5,100.563
Piotroski F Score 6 Exchange Code 2722 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) 31.63 6-Month VWAP 0.707 Free Float (%) 93.3
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHONGQING M&E HKEx 1,989.706 3.783 4.562 0.2565 8.434
Industry Industrial Machinery HKEx 3,997.030 25.152 18.548 0.9920 3.433
Local Peer ZOOMLION HKEx 42,689.193 17.844 9.948 1.0141 5.119
Local Peer HAITIAN INT'L HKEx 25,695.600 11.317 13.489 1.7965 2.733
Local Peer CIMC ENRIC HKEx 9,145.431 9.830 9.261 1.2214 2.986
Local Peer ZMJ HKEx 6,947.221 7.047 5.446 0.5113 4.107
Local Peer TIANGONG INT'L HKEx 6,424.176 20.954 17.271 1.1907 1.605
Local Peer MIDAS HLDGS-S HKEx 5,701.620 - - -21.0526 -
Local Peer AUSTAR HKEx 2,593.665 20,240.000 282.048 4.6778 -
Local Peer TSUGAMI CHINA HKEx 2,505.601 5.833 5.833 1.5148 5.327
Local Peer HUAZHANG TECH HKEx 2,495.114 42.967 - 3.1011 0.869
Local Peer UNIS HOLDINGS HKEx 2,473.500 - - 7.6370 -
Local Peer CRCCE HKEx 2,036.645 10.997 10.519 0.3253 4.248
Local Peer CHEN HSONG HOLD HKEx 1,778.100 19.695 19.696 0.6461 2.482
Other Local Peers BJ ENT M&H (HKEx), SUN.KING ELEC (HKEx), PAN ASIA ENVIRO (HKEx), SHINELONG (HKEx), D&G TECH (HKEx), SHANDONG MOLONG (HKEx), LK TECH (HKEx), CHTC FONG'S INT (HKEx), ASIA TELE-NET (HKEx), JINGCHENG MAC (HKEx), NEWTIMES ENERGY (HKEx), GOOD FRIEND (HKEx), LEEPORT(HOLD) (HKEx), RENHENG ENT (HKEx), CW GROUP HOLD (HKEx), SUNLIT SCI (HKEx), FUTEX HLDGS (HKEx), ZC TECH GP (HKEx)
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 105,767.748 34.594 40.241 8.0445 0.793
Global Peer ILLINOIS TOOL WORKS INC NYSE 49,912.655 19.474 20.249 16.1478 2.340
Global Peer ROCKWELL AUTOMATION INC NYSE 38,418.407 71.810 37.209 33.2193 1.106
Global Peer PARKER-HANNIFIN CORP NYSE 23,266.029 15.384 15.377 3.9007 1.746
Global Peer XYLEM INC NYSE 13,959.449 25.427 24.362 4.8236 1.081
Global Peer IDEX CORP NYSE 12,408.569 30.223 28.994 5.8751 1.053
Global Peer NORDSON CORP NASDAQ 8,352.722 22.134 26.011 5.3997 0.869
Global Peer GRACO INC NYSE 7,659.686 22.459 22.443 8.2722 1.202
Global Peer WOODWARD INC NASDAQ 6,760.386 37.479 25.290 3.9666 0.503
Global Peer MIDDLEBY CORP NASDAQ 6,540.786 20.623 19.883 3.6373 -
Other Global Peers FLOWSERVE CORP (NYSE), GARDNER DENVER HOLDINGS INC (NYSE), LINCOLN ELECTRIC HLDGS INC (NASDAQ), ITT INC (NYSE), CHART INDUSTRIES INC (NASDAQ), COLFAX CORPORATION (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), REGAL BELOIT CORPORATION (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), REXNORD CORPORATION (NEW) (NYSE), PROTO LABS INC (NYSE), BARNES GROUP INC (NYSE), KENNAMETAL INC (NYSE), AAON INC (NASDAQ), WELBILT INC (NYSE), FRANKLIN ELECTRIC CO INC (NASDAQ), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), MUELLER WATER PRODUCTS INC (NYSE), SPX FLOW INC (NYSE), BADGER METER INC (NYSE), ACTUANT CORP (NYSE), ENPRO INDUSTRIES INC (NYSE), HELIOS TECHNOLOGIES INC (NASDAQ), KORNIT DIGITAL LTD (NASDAQ), TENNANT CO (NYSE), MILACRON HOLDINGS CORP (NYSE), OMEGA FLEX INC (NASDAQ), KADANT INC (NYSE), GORMAN RUPP COMPANY (NYSE), CIRCOR INTERNATIONAL INC (NYSE), DXP ENTERPRISES INC (NASDAQ), Delong (SGX), LUXFER HOLDINGS PLC (NYSE), IMDEX LTD (ASX), STPI (SET), EVI INDUSTRIES INC (NYSE American), Hong Leong Asia (SGX), Midas (SGX), CECO ENVIRONMENTAL CORP (NASDAQ), SAM (Bursa), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), MI (Bursa), RHIPE LIMITED (ASX), MAYVILLE ENGINEERING COMPANY INC (NYSE), ACM RESEARCH INC (NASDAQ), PPK GROUP LIMITED (ASX), GRAHAM CORP (NYSE), GENCOR INDS INC (NASDAQ), EXONE CO (NASDAQ), ELLOMAY CAPITAL LTD (NYSE American), TITOMIC LTD (ASX), BJCHI (SET), Hyflux (SGX), CBIP (Bursa), KGB (Bursa), Grand Kartech Tbk. (IDX), AMTECH SYSTEMS INC (NASDAQ), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), Nordic (SGX), HEBRON TECHNOLOGY CO LTD (NASDAQ), BOILERM (Bursa), NEWATER TECHNOLOGY INC (NASDAQ), FBR LTD (ASX), World Precision (SGX), FUELCELL ENERGY INC (NASDAQ), WATERCO (ASX), CORE MOLDING TECHNOLOGIES INC (NYSE American), JEP (SGX), VEEM LTD (ASX), Shinvest (SGX), TAT TECHNOLOGIES (NASDAQ), TAYLOR DEVICES (NASDAQ), KOBAY (Bursa), KKC (SET), STRAITS (Bursa), AERIS ENVIRONMENTAL LIMITED (ASX), BIOHITECH GLOBAL INC (NASDAQ), HPMT (Bursa), BROADWIND ENERGY INC (NASDAQ), PIMO (SET), MATRIX COMPOSITES & ENGINEERING LTD (ASX), PK (SET), GRP^ (SGX), UREKA (SET), Ateliers Mecaniques D Indonesie Tbk. (IDX), P & F INDUSTRIES INC (NASDAQ), 3Cnergy (SGX), Shanghai Turbo (SGX), PRESTAR (Bursa), UEC (SET), GTB (SET), KOOL (SET), AURORA LABS LTD (ASX), EMETALL (Bursa), SHEKEL BRAINWEIGH LTD (ASX), Allied Tech (SGX), SCH (Bursa), SingaporeKitchen (SGX), Arita Prima Indonesia Tbk. (IDX), APB (Bursa), ELECTRO-SENSORS INC (NASDAQ), Amplefield Ltd (SGX), JASON INDUSTRIES INC (NASDAQ), ZICOM GROUP LTD (ASX), MACPIE (Bursa), Fuji Offset (SGX), JASKITA (Bursa), GENETEC (Bursa), NF ENERGY SAVING CORP OF AMERICA (NASDAQ), Tira Austenite Tbk (IDX), TMC (SET), SCHMITT INDUSTRIES INC ORE (NASDAQ), HIGHTEC (Bursa), FVC (SET), SCBUILD (Bursa), CHINA RECYCLING ENERGY CORP (NASDAQ), Advanced (SGX), HIGHWAY HLDGS (NASDAQ), AT (Bursa), DOLPHIN (Bursa), SPECTUR LTD (ASX), WINTONI (Bursa), Metal Component (SGX), Acma (SGX), Pan Asian (SGX), Eindec (SGX), OEL (SGX), PAPYRUS AUSTRALIA LIMITED (ASX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-1.82 %
10 Days --0.010
-1.82 %
20 Days -+0.010
+1.89 %
Medium Term Return 3 Months 0.046-0.180
-18.61 %
6 Months 0.046-0.170
-17.46 %
1 Year 0.046-0.050
-0.68 %
Long Term Return 2 Years 0.082-0.390
-33.12 %
3 Years 0.122-0.380
-28.04 %
5 Years 0.210-0.680
-38.52 %
Annualised Return Annualised --
-9.27 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.475 - 0.800 Change From 1 Year Low +0.065 % Change From 1 Year Low (%) +13.68
Change From 1 Year High -0.260 % Change From 1 Year High (%) -32.50
2 Years Range 0.475 - 1.050 Change From 2 Years Low +0.065 % Change From 2 Years Low (%) +13.68
Change From 2 Years High -0.510 % Change From 2 Years High (%) -48.57
5 Years Range 0.475 - 2.110 Change From 5 Years Low +0.065 % Change From 5 Years Low (%) +13.68
Change From 5 Years High -1.570 % Change From 5 Years High (%) -74.41
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Chongqing Machinery & Electric Co. Ltd. engages in the design, manufacture, and sale of automobile parts and equipment. It operates through the following segments: Engines, Gear Boxes, Hydroelectric Generation Equipment, Electrical Wires and Cables, General Machinery, Financial Services, Machinery Tools, High-Voltage Transformers; Materials Sales, and Other. The company was founded on July 27, 2007 and is headquartered in Chongqing, China.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Sep 2019 0.550 0.560 0.540 0.540 126,000 0.5481
20 Sep 2019 0.550 0.560 0.550 0.550 316,000 0.5567
19 Sep 2019 0.540 0.550 0.540 0.540 268,000 0.5462
18 Sep 2019 0.560 0.560 0.540 0.540 324,000 0.5551
17 Sep 2019 0.550 0.560 0.550 0.550 52,000 0.5519
16 Sep 2019 0.550 0.560 0.550 0.550 848,000 0.5518
13 Sep 2019 0.560 0.570 0.550 0.550 532,000 0.5539
12 Sep 2019 0.550 0.560 0.540 0.560 364,000 0.5501
11 Sep 2019 0.550 0.560 0.540 0.540 520,000 0.5483
10 Sep 2019 0.540 0.550 0.530 0.540 700,000 0.5401
09 Sep 2019 0.540 0.550 0.540 0.550 56,000 0.5439
06 Sep 2019 0.560 0.560 0.540 0.540 554,000 0.5535
05 Sep 2019 0.550 0.550 0.540 0.540 402,000 0.5433
04 Sep 2019 0.540 0.550 0.530 0.540 478,000 0.5382
03 Sep 2019 0.540 0.550 0.530 0.540 150,000 0.5403
02 Sep 2019 0.550 0.570 0.540 0.550 2,560,000 0.5642
30 Aug 2019 0.540 0.570 0.540 0.570 3,500,000 0.5663
29 Aug 2019 0.530 0.570 0.520 0.570 1,736,000 0.5333
28 Aug 2019 0.550 0.550 0.540 0.540 104,000 0.5488
27 Aug 2019 0.530 0.550 0.530 0.530 68,000 0.5335
26 Aug 2019 0.540 0.550 0.530 0.530 780,000 0.5400
23 Aug 2019 0.540 0.590 0.540 0.560 3,536,000 0.5756
Summary
Current 2 Weeks
(10 Sep 2019 to 23 Sep 2019)
0.540 0.570 0.530 0.540 4,050,000 -
Previous 2 Weeks
(27 Aug 2019 to 09 Sep 2019)
0.530 0.570 0.530 0.550 9,608,000 -
4 Weeks from
(30 Jul 2019 to 26 Aug 2019)
0.640 0.650 0.530 0.530 25,988,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.