Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,485.7
-12.0 (-0.48%)

 

  • STI Straits Times Index
    2,485.7
    -12.0 (-0.48%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,499.4
    -7.2 (-0.48%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,950.7
    -504.7 (-2.06%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,316.9
    -21.2 (-0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,360.3
    40.9 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,999.4
    -59.9 (-1.18%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,078.6M
  • Value: 960.2M
  • Rise: 80
  • Fall: 274
  • Unch: 429

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.151-0.006
QT Vascular0.007-0.001
Medtecs Intl1.010-0.060
China Real Estate0.001-
ThaiBev0.595-0.010
Oceanus^0.007-
Jiutian Chemical0.043-0.002
Reenova Investment^0.003-
HPH Trust USD0.123-0.009
Sembcorp Ind1.340+0.010

World Indices

World Indices
Name Last Change
Nasdaq 10,793.3 -117.0
HSI 23,950.7 -504.7
HSCEI 9,640.4 -162.7
Jakarta 4,999.4 -59.9
Nikkei 225 23,360.3 +40.9
SSE Comp 3,316.9 -21.2
Shanghai A 3,476.3 -22.2
Shanghai B 251.3 -0.5
KOSPI 2,389.4 -23.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

CHONGQING M&E CHONGQING M&E
Quotes 15 Minutes Delayed. Updated at 21 Sep 2020 16:01
Last (HKD): 0.420 Change: -0.010 High: 0.430 Remarks: -
Change (%): -2.33 Low: 0.420
Open 0.430 Yesterday's Close 0.430
Buy Price 0.415 Sell Price 0.425
Buy Volume ('000) 56 Sell Volume ('000) 46
Cumulative Volume ('000) 556 Cumulative Value 234,760
 
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.05688 Trailing EPS (HKD) e 0.03887 NAV (HKD) b 2.0589
PE a 7.384 Trailing PE f 10.805 Price / NAV b 0.2040
Dividend (HKD) d 0.010947 Cash In Hand (HKD) g 0.5030 Issued & Paid-up Shares c 1,100,190,000
Dividend Yield (%) d 2.606 Price / Cash In Hand g 0.835 Treasury Shares h -
Beta - 75 Daysi 0.922 R-Squared - 75 Days(%)i 17.95 Market Cap (M) 1,547.549
Beta - 500 Daysi 0.793 R-Squared - 500 Days (%)i 14.72 Enterprise Value (M) 4,916.336
Piotroski F Score 6 Exchange Code 2722 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) 38.98 6-Month VWAP 0.442 Free Float (%) 91.6
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHONGQING M&E HKEx 1,547.549 7.384 10.805 0.2040 2.606
Industry Industrial Machinery HKEx 16,278.987 17.540 15.076 2.6964 1.413
Local Peer APPL MATERIAL-T HKEx 414,630.482 19.553 16.711 5.5909 1.437
Local Peer ZOOMLION HKEx 59,836.928 12.045 9.290 1.2336 -
Local Peer HAITIAN INT'L HKEx 29,621.760 14.923 14.304 1.9502 2.155
Local Peer ZMJ HKEx 13,599.921 11.530 8.515 0.9577 2.582
Local Peer CIMC ENRIC HKEx 6,412.254 6.207 7.760 0.8360 6.169
Local Peer TIANGONG INT'L HKEx 6,156.000 13.739 12.157 1.1060 2.479
Local Peer SUN.KING ELEC HKEx 3,000.819 13.526 15.540 1.6163 2.661
Local Peer TSUGAMI CHINA HKEx 2,399.355 13.724 13.724 1.4948 -
Local Peer CTEG HKEx 2,147.709 - - 0.6319 -
Local Peer SINO ICT HKEx 1,978.800 - 90.369 5.6999 -
Local Peer AUSTAR HKEx 1,804.289 196.648 97.685 3.2208 -
Local Peer CRCCE HKEx 1,261.504 9.107 587.494 0.2154 5.290
Other Local Peers GOOD FRIEND (HKEx), CHEN HSONG HOLD (HKEx), HUAZHANG TECH (HKEx), JINGCHENG MAC (HKEx), D&G TECH (HKEx), LK TECH (HKEx), CHINA PENGFEI (HKEx), ASIA TELE-NET (HKEx), PAN ASIA ENVIRO (HKEx), SHINELONG (HKEx), FUTEX HLDGS (HKEx), CHTC FONG'S INT (HKEx), HAINA INTEL (HKEx), SMC ELECTRIC (HKEx), LEEPORT(HOLD) (HKEx), CW GROUP HOLD (HKEx), SUNLIT SCI (HKEx), RENHENG ENT (HKEx), CREATIVE GLOBAL (HKEx),