Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,855.8
-1.7 (-0.06%)

 

  • STI Straits Times Index
    2,855.8
    -1.7 (-0.06%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,607.6
    -4.5 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,894.7
    75.2 (0.28%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,408.3
    38.6 (1.14%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,644.7
    107.4 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,783.3
    23.4 (0.41%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,405.7M
  • Value: 1,046.1M
  • Rise: 173
  • Fall: 135
  • Unch: 466

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Alset0.083+0.019
Oceanus^0.025-0.002
Jiutian Chemical0.088+0.001
Sembcorp Marine0.168-0.001
Intl Cement0.071+0.002
QT Vascular0.007-
Broadway Ind0.163+0.006
YZJ Shipbldg SGD0.920-0.010
ThaiBev0.750+0.005
Adventus0.027-

World Indices

World Indices
Name Last Change
Nasdaq 12,094.4 +57.6
HSI 26,894.7 +75.2
HSCEI 10,790.3 +88.8
Jakarta 5,783.3 +23.4
Nikkei 225 26,644.7 +107.4
SSE Comp 3,408.3 +38.6
Shanghai A 3,572.4 +40.5
Shanghai B 244.7 -1.3
KOSPI 2,633.4 +7.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DONGZHENG AFC SHANGHAI DONGZHENG AUTOMOTIV
Quotes 15 Minutes Delayed. No Trades for The Day
Last (HKD): 0.590 Change: - High: 0.590 Remarks: -
Change (%): - Low: 0.590
Open 0.590 Yesterday's Close 0.590
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.20636 Trailing EPS (HKD) e 0.17119 NAV (HKD) b 2.1262
PE a 2.859 Trailing PE f 3.446 Price / NAV b 0.2775
Dividend (HKD) d 0.088700 Cash In Hand (HKD) g 0.0957 Issued & Paid-up Shares c 539,651,000
Dividend Yield (%) d 15.034 Price / Cash In Hand g 6.165 Treasury Shares h -
Beta - 75 Daysi -0.344 R-Squared - 75 Days(%)i 2.04 Market Cap (M) 1,262.394
Beta - 500 Daysi 0.950 R-Squared - 500 Days (%)i 11.66 Enterprise Value (M) 5,514.068
Piotroski F Score 5 Exchange Code 2718 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) 51.60 6-Month VWAP 0.558 Free Float (%) 72.0
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Mar 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DONGZHENG AFC HKEx 1,262.394 2.859 3.446 0.2775 15.034
Industry Finance/Rental/Leasing HKEx 4,595.133 11.469 27.496 0.8388 3.505
Local Peer BOC AVIATION HKEx 47,435.584 8.621 8.636 1.3186 4.034
Local Peer FE HORIZON HKEx 31,047.551 6.312 6.733 0.9141 4.034
Local Peer YIXIN HKEx 12,149.356 346.570 - 0.7519 -
Local Peer UNI MEDICAL HKEx 10,023.192 5.938 6.153 0.9287 4.966
Local Peer ALLIED GROUP HKEx 10,650.692 4.209 6.963 0.3853 4.125
Local Peer CSFG HKEx 8,792.631 - - 3.5855 -
Local Peer CAR INC HKEx 7,892.426 226.140 - 1.8884 -
Local Peer CSSC SHIPPING HKEx 6,995.120 7.921 7.474 0.8299 7.018
Local Peer ZHAOBANGJI PPT HKEx 6,195.000 167.785 167.677 17.9533 -
Local Peer SUN HUNG KAI CO HKEx 6,788.018 3.255 3.876 0.3288 7.644
Local Peer DIFFER GROUP HKEx 5,694.628 14.968 23.593 3.0608 -
Local Peer CALC HKEx 4,917.634 5.488 5.373 1.2766 9.778
Other Local Peers PUBLIC FIN HOLD (HKEx), AEON CREDIT (HKEx), JOIN-SHARE (HKEx), VCREDIT (HKEx), GOME FIN TECH (HKEx), ZGC TEC LEASING (HKEx), HANHUA FIN (HKEx), IA FIN LEASING (HKEx), TAIHE M-FIN (HKEx), NUR HOLDINGS (HKEx), HUIXIN CREDIT (HKEx), INT'L ENT (HKEx), 51 CREDIT CARD (HKEx), CHINA HUIRONG (HKEx), HING MING HLDGS (HKEx), OIWAHPAWN (HKEx), EAGLE LEGEND (HKEx), C FIN SERVICES (HKEx), DINGYI GP INV (HKEx), DOYEN INTL HOLD (HKEx), ZUOLI M-FIN (HKEx), ZYY (HKEx), FIRST CREDIT (HKEx), YUE DA INTL (HKEx), CHONGSING HLDGS (HKEx), CHINA SOLAR (HKEx), FY FINANCIAL (HKEx), GIC GROUP (HKEx), HK FINANCE GP (HKEx), AP RENTALS (HKEx), BAIYING HOLDING (HKEx), RONGZHONG FIN (HKEx), PROGRESSIVE P (HKEx), HK BLDG & LOAN (HKEx), FLYING FIN (HKEx), WORLD SUPER (HKEx), CHINA WOOD INT (HKEx), SINO PROSPER GP (HKEx)
Global Peer VISA INC NYSE 462,670.095 44.169 44.169 14.8653 0.560
Global Peer MASTERCARD INCORPORATED NYSE 340,270.407 41.916 50.590 58.7076 0.411
Global Peer ROCKET COMPANIES INC NYSE 40,522.530 53.920 53.920 122.5690 -
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 20,474.047 7.354 9.318 0.7251 3.665
Global Peer SYNCHRONY FINANCIAL NYSE 18,319.644 4.889 13.610 1.6119 2.891
Global Peer UNITED RENTALS INC NYSE 16,624.601 14.161 17.857 3.9953 -
Global Peer WESTERN UNION COMPANY (THE) NYSE 9,283.112 8.772 13.213 138.3578 3.602
Global Peer AMERCO NASDAQ 8,117.629 18.364 15.999 1.7625 -
Global Peer Sinarmas Multiartha Tbk. IDX 88,510,474.000 17.773 186.072 4.3398 -
Global Peer SANTANDER CONSUMER USA HLDGS INC NYSE 7,131.454 7.172 13.317 1.3997 3.995
Other Global Peers CREDIT ACCEPTANCE CORPORATION (NASDAQ), ONEMAIN HLDGS INC (NYSE), AERCAP HOLDINGS N.V. (NYSE), WILLSCOT MOBILE MINI HLDGS CORP (NASDAQ), AARONS HOLDINGS COMPANY INC (NYSE), AIR LEASE CORP (NYSE), PENNYMAC FINANCIAL SERVICES INC (NYSE), SLM CORP (NASDAQ), MTC (SET), KTC (SET), LENDINGTREE INC (NASDAQ), GREEN DOT CORP (NYSE), RYDER SYSTEM INC (NYSE), TRITON INTL LTD (NYSE), GATX CORP (NYSE), FIRSTCASH INC (NASDAQ), ADAPTHEALTH CORP (NASDAQ), API GROUP CORPORATION (NYSE), NELNET INC (NYSE), SAWAD (SET), WALKER AND DUNLOP (NYSE), AVIS BUDGET GROUP INC (NASDAQ), ZIP CO LTD (ASX), MR COOPER GROUP INC (NASDAQ), RENT A CENTER INC (NASDAQ), NAVIENT CORP (NASDAQ), HERC HOLDINGS INC (NYSE), 360 DIGITECH INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), MCGRATH RENTCORP (NASDAQ), TYRO PAYMENTS LTD (ASX), AEONTS (SET), CREDIT CORP GROUP (ASX), LADDER CAPITAL CORP (NYSE), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), ENCORE CAPITAL GROUP INC (NASDAQ), H&E EQUIPMENT SERVICES LLC (NASDAQ), EML PAYMENTS LTD (ASX), TEXTAINER GROUP HLDGS LTD (NYSE), GUILD HLDGS CO (NYSE), WORLD ACCEPTANCE CORP (NASDAQ), GREENSKY INC (NASDAQ), ENOVA INTERNATIONAL INC (NYSE), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), THANI (SET), AEONCR (Bursa), WINMARK CORPORATION (NASDAQ), Adira Dinamika Multi Finance Tbk. (IDX), RESIMAC GROUP LTD (ASX), CAI INTERNATIONAL INC (NYSE), LENDING CLUB CORP (NYSE), AUSTRALIAN FINANCE GROUP LTD (ASX), FLEXIGROUP LIMITED (ASX), OPORTUN FINANCIAL CORPORATION (NASDAQ), BFI Finance Indonesia Tbk. (IDX), ECLIPX GROUP LIMITED (ASX), SG FLEET GROUP LIMITED (ASX), EMECO HOLDINGS LIMITED (ASX), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), MONEY3 CORPORATION LIMITED (ASX), CURO GROUP HOLDINGS CORP (NYSE), EOS ENERGY ENTERPRISES INC (NASDAQ), REGIONAL MGMT CORP (NYSE), EZCORP INC (NASDAQ), BIT DIGITAL INC (NASDAQ), HARMONEY CORP LTD (ASX), ASK (SET), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), ATLANTICUS HLDGS CORP (NASDAQ), AMERICA FIRST MULTIFAMILY INV (NASDAQ), Mandala Multifinance Tbk. (IDX), NESCO HOLDINGS INC (NYSE), OCWEN FINANCIAL CORP (NYSE), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), Indomobil Multi Jasa Tbk. (IDX), RCECAP (Bursa), WILLIS LEASE FINANCE CORP (NASDAQ), PP Presisi Tbk. (IDX), WISR LTD (ASX), MICRO (SET), PLENTI GROUP LTD (ASX), Batavia Prosperindo Finance Tbk. (IDX), TD HOLDINGS INC (NASDAQ), NCAP (SET), Sing Inv & Fin (SGX), TURNERS AUTOMOTIVE GROUP LTD (ASX), ValueMax (SGX), S11 (SET), TK (SET), VELOCITY FINCL INC (NYSE), MARLIN BUSINESS SERVICES CORP (NASDAQ), MORTGAGE CHOICE (ASX), PROSPA GROUP LTD (ASX), IDEAL (Bursa), Maxi-Cash Fin (SGX), HYRECAR INC (NASDAQ), ELEVATE CREDIT INC (NYSE), ELKDESA (Bursa), AMANAH (SET), CONSUMER PORTFOLIO SERVICES (NASDAQ), Danasupra Erapacific Tbk. (IDX), KCAR (SET), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), Tiong Woon (SGX), X FINANCIAL SPON ADS EACH REP 6 ORD SHS CL A(R/S) (NYSE), Radana Bhaskara Finance Tbk. (IDX), MOGO INC (NASDAQ), NICHOLAS FINANCIAL INC (NASDAQ), Wahana Ottomitra Multiartha Tbk. (IDX), GL (SET), Superkrane Mitra Utama Tbk. (IDX), Clipan Finance Indonesia Tbk. (IDX), ACROW FORMWORK & CONST SVCS LTD (ASX), IFS Capital (SGX), SENMIAO TECHNOLOGY LIMITED (NASDAQ), MCGRATH LIMITED (ASX), ASAP (SET), THORN GROUP LIMITED (ASX), Buana Finance Tbk. (IDX), Verena Multi Finance Tbk. (IDX), PIONEER CREDIT LTD (ASX), PL (SET), HEXINDAI INC SPON ADS EACH REP 3 ORD SHS (R/S) (NASDAQ), MIDA (SET), IFS (SET), FLEXSHOPPER INC (NASDAQ), CRANE (SET), Intan Baruprana Finance Tbk. (IDX), AF (SET), KDB Tifa Finance Tbk. (IDX), IMPAC MORTGAGE HOLDINGS INC (NYSE American), ML (SET), ECL (SET), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), SGF (SET), LIT (SET), LAWFINANCE LTD (ASX), Visi Telekomunikasi Infrastruktur Tbk. (IDX), Trust Finance Indonesia Tbk (IDX), Transkon Jaya Tbk. (IDX), BABYLON PUMP&POWER (ASX), GCAP (SET), Hiap Tong (SGX), Fuji Finance Indonesia Tbk. (IDX), SIV CAPITAL LTD (ASX), FE INVESTMENTS GROUP LTD (ASX), Batavia Prosperindo Trans Tbk. (IDX), ENERGY TECHNOLOGIES LIMITED (ASX), MS Hldgs (SGX), N1 HOLDINGS LTD (ASX), AEROCENTURY CORP (NYSE American), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX), PE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months -+0.090
+18.00 %
6 Months -+0.010
+1.72 %
1 Year --0.490
-45.37 %
Annualised Return Annualised --
-45.37 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.370 - 1.100 Change From 1 Year Low +0.220 % Change From 1 Year Low (%) +59.46
Change From 1 Year High -0.510 % Change From 1 Year High (%) -46.36
2 Years Range 0.370 - 3.190 Change From 2 Years Low +0.220 % Change From 2 Years Low (%) +59.46
Change From 2 Years High -2.600 % Change From 2 Years High (%) -81.50
5 Years Range 0.370 - 3.190 Change From 5 Years Low +0.220 % Change From 5 Years Low (%) +59.46
Change From 5 Years High -2.600 % Change From 5 Years High (%) -81.50
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Shanghai Dongzheng Automotive Finance Co. Ltd. engages in the self operated loan and retail loan facilitation business. It offers retail loan other financing services to end customers for their purchase of cars and also provide dealers loans to facilitate their purchase of cars to be sold to their end customers. The company was founded on March 11, 2015 and is headquartered in Shanghai, China.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Nov 2020 0.590 0.590 0.590 0.590 - -
26 Nov 2020 0.590 0.590 0.590 0.590 - -
25 Nov 2020 0.590 0.590 0.590 0.590 - -
24 Nov 2020 0.590 0.590 0.590 0.590 - -
23 Nov 2020 0.590 0.590 0.590 0.590 - -
20 Nov 2020 0.590 0.590 0.590 0.590 - -
19 Nov 2020 0.590 0.590 0.590 0.590 - -
18 Nov 2020 0.590 0.590 0.590 0.590 - -
17 Nov 2020 0.590 0.590 0.590 0.590 - -
16 Nov 2020 0.590 0.590 0.590 0.590 - -
13 Nov 2020 0.590 0.590 0.590 0.590 - -
12 Nov 2020 0.590 0.590 0.590 0.590 - -
11 Nov 2020 0.590 0.590 0.590 0.590 - -
10 Nov 2020 0.590 0.590 0.590 0.590 - -
09 Nov 2020 0.590 0.590 0.590 0.590 - -
06 Nov 2020 0.590 0.590 0.590 0.590 - -
05 Nov 2020 0.590 0.590 0.590 0.590 - -
04 Nov 2020 0.590 0.590 0.590 0.590 - -
03 Nov 2020 0.590 0.590 0.590 0.590 - -
02 Nov 2020 0.590 0.590 0.590 0.590 - -
30 Oct 2020 0.590 0.590 0.590 0.590 - -
29 Oct 2020 0.590 0.590 0.590 0.590 - -
Summary
Current 2 Weeks
(16 Nov 2020 to 27 Nov 2020)
0.590 0.590 0.590 0.590 - -
Previous 2 Weeks
(02 Nov 2020 to 13 Nov 2020)
0.590 0.590 0.590 0.590 - -
4 Weeks from
(29 Sep 2020 to 30 Oct 2020)
0.440 0.590 0.440 0.590 30,031,205 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.