Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,003.8
5.0 (0.17%)

 

  • STI Straits Times Index
    3,003.8
    5.0 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.0
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,989.5
    27.0 (0.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,629.6
    46.5 (1.30%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,770.5
    247.3 (0.87%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,433.3
    3.5 (0.05%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,069.3M
  • Value: 644.5M
  • Rise: 125
  • Fall: 148
  • Unch: 506

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.052+0.003
Shen Yao0.005+0.001
AusGroup0.039+0.001
MarcoPolo Marine0.023-
Jiutian Chemical0.110+0.001
MMP Resources^0.006+0.002
The Place Hldg0.081+0.011
Advanced Systems0.001-
Asian Micro0.020+0.001
V2Y Corp0.069+0.005

World Indices

World Indices
Name Last Change
Nasdaq 13,457.2 +260.1
HSI 29,989.6 +27.1
HSCEI 11,934.5 -14.9
Jakarta 6,429.7 -0.1
Nikkei 225 28,804.1 +280.8
SSE Comp 3,629.6 +46.5
Shanghai A 3,804.6 +48.8
Shanghai B 251.3 +0.9
KOSPI 3,140.3 +25.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

IBO TECH IBO TECHNOLOGY COM
Quotes 15 Minutes Delayed. Updated at 21 Jan 2021 11:04
Last (HKD): 2.270 Change: -0.030 High: 2.300 Remarks: -
Change (%): -1.30 Low: 2.270
Open 2.300 Yesterday's Close 2.300
Buy Price 2.260 Sell Price 2.320
Buy Volume ('000) 42 Sell Volume ('000) 112
Cumulative Volume ('000) 334 Cumulative Value 764,540
 
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.13829 Trailing EPS (HKD) e -0.17876 NAV (HKD) b 0.6673
PE a - Trailing PE f - Price / NAV b 3.4018
Dividend (HKD) d - Cash In Hand (HKD) g 0.0987 Issued & Paid-up Shares c 429,623,000
Dividend Yield (%) d - Price / Cash In Hand g 22.999 Treasury Shares h -
Beta - 75 Daysi 0.052 R-Squared - 75 Days(%)i 4.23 Market Cap (M) 975.244
Beta - 500 Daysi 0.510 R-Squared - 500 Days (%)i 4.12 Enterprise Value (M) 1,191.447
Piotroski F Score 0 Exchange Code 2708 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 41.66 6-Month VWAP 2.514 Free Float (%) 16.1
Sector & Industry Technology Services - Information Technology Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Dec 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 22 Dec 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference IBO TECH HKEx 975.244 - - 3.4018 -
Industry Information Technology Services HKEx 13,131.048 121.456 226.407 4.4664 0.239
Local Peer ALI HEALTH HKEx 351,099.868 - 1,141.275 21.3270 -
Local Peer YIDU TECH HKEx 58,163.649 - - - -
Local Peer LEGENDHOLDING HKEx 33,411.341 8.169 19.066 0.5160 2.549
Local Peer CHINASOFT INT'L HKEx 26,753.561 31.255 30.418 3.4190 0.198
Local Peer YEAHKA HKEx 25,881.300 269.591 71.755 9.3478 -
Local Peer TONGDAO LIEPIN HKEx 10,115.521 74.122 105.668 2.9842 -
Local Peer CHANJET HKEx 4,897.454 46.734 246.064 3.5748 1.933
Local Peer HI SUN TECH HKEx 4,081.940 7.172 10.256 0.8570 -
Local Peer PIZU GROUP HKEx 2,989.325 11.602 10.280 3.6285 1.786
Local Peer AGTECH HOLDINGS HKEx 2,982.486 - - 1.0450 -
Local Peer INKE HKEx 2,888.360 46.368 16.858 0.7603 -
Local Peer SINOSOFT TECH HKEx 2,065.822 6.430 7.112 1.1008 -
Other Local Peers AUTOMATED SYS (HKEx), SINO-I TECH (HKEx), CHINA OCEAN GP (HKEx), TRADELINK (HKEx), COMPUTER & TECH (HKEx), EDVANCE INTL (HKEx), FOUNDER HOLD (HKEx), I-CONTROL (HKEx), CHINA ITS (HKEx), LOTO INTERACT (HKEx), DADI INTL GROUP (HKEx), MICROWARE (HKEx), HMVOD (HKEx), EDENSOFT (HKEx), STARGLORY HLDGS (HKEx), GDC (HKEx), PLATT NERA (HKEx), JIAODA WITHUB (HKEx), EXPERT SYS (HKEx), NOMAD TECH (HKEx), FINSOFT FIN (HKEx), AHSAY BACKUP (HKEx)
Global Peer CISCO SYSTEMS INC NASDAQ 191,584.623 17.084 18.312 5.0209 3.163
Global Peer ACCENTURE PLC NYSE 173,137.064 33.896 32.971 9.6690 1.201
Global Peer INTERNATIONAL BUS MACH CORP NYSE 115,908.695 12.290 14.665 5.4653 4.921
Global Peer SQUARE INC NYSE 102,204.826 272.223 329.602 49.5453 -
Global Peer SERVICENOW INC NYSE 105,781.269 168.791 150.991 39.5635 -
Global Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 78,376.456 33.490 32.234 8.1445 1.110
Global Peer VMWARE INC NYSE 55,691.947 8.686 35.070 6.5706 -
Global Peer WORKDAY INC NASDAQ 54,429.600 - - 17.6832 -
Global Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 43,792.444 23.774 29.771 3.9311 1.001
Global Peer WIPRO LTD SPON ADR REP 1 ORD SHS INR2 NYSE 37,544.068 27.383 27.412 - 0.212
Other Global Peers ZILLOW GROUP INC (NASDAQ), AFTERPAY LTD (ASX), SPLUNK INC (NASDAQ), CLOUDFLARE INC (NYSE), CERNER CORP (NASDAQ), EPAM SYS INC (NYSE), CDW CORP (NASDAQ), CGI INC (NYSE), HUBSPOT INC (NYSE), TRANSUNION (NYSE), SS&C TECHNOLOGIES HOLDINGS INC (NASDAQ), NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 (NASDAQ), LEIDOS HOLDINGS INC (NYSE), WIX.COM LTD (NASDAQ), HENRY JACK & ASSOCIATES INC (NASDAQ), FIVE9 INC (NASDAQ), PEGASYSTEMS INC (NASDAQ), FASTLY INC (NYSE), GUIDEWIRE SOFTWARE INC (NYSE), AMDOCS LTD (NASDAQ), REALPAGE INC (NASDAQ), GLOBANT SA (NYSE), JUNIPER NETWORKS (NYSE), Q2 HLDGS INC (NYSE), CACI INTERNATIONAL INC (NYSE), COMPUTERSHARE LTD (ASX), SCIENCE APPLICATION INTL CORP (NYSE), VARONIS SYSTEMS INC (NASDAQ), APPFOLIO INC (NASDAQ), DESCARTES SYSTEMS GROUP INC (NASDAQ), OMNICELL INC (NASDAQ), FIREEYE INC (NASDAQ), WORKIVA INC (NYSE), ALARM.COM HOLDINGS INC (NASDAQ), NEW RELIC INC (NYSE), VERINT SYSTEMS INC (NASDAQ), RAPID7 INC (NASDAQ), KBR INC (NYSE), SWITCH INC (NYSE), PARSONS CORPORATION (NYSE), SVMK INC (NASDAQ), PLURALSIGHT INC (NASDAQ), ACCOLADE INC (NASDAQ), BOX INC (NYSE), INSIGHT ENTERPRISE INC (NASDAQ), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), MOMO INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), BTRS HOLDINGS INC (NASDAQ), MEDIAALPHA INC (NYSE), NETSCOUT SYSTEMS INC (NASDAQ), APPEN LTD (ASX), PROS HOLDINGS INC (NYSE), TECHNOLOGY ONE (ASX), MYEG (Bursa), SYKES ENTERPRISES INC (NASDAQ), VIRTUSA CORP (NASDAQ), UNISYS CORP (NYSE), NEXTGEN HEALTHCARE INC (NASDAQ), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), UPLAND SOFTWARE INC (NASDAQ), QAD INC (NASDAQ), MODEL N INC (NYSE), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), PC CONNECTION (NASDAQ), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), PUSHPAY HOLDINGS (ASX), NETGEAR INC (NASDAQ), IDEANOMICS INC (NASDAQ), OBJECTIVE CORP LTD (ASX), ONESPAN INC (NASDAQ), PDF SOLUTIONS INC (NASDAQ), A10 NETWORKS INC (NYSE), MITEK SYSTEMS INC (NASDAQ), BRAINCHIP HOLDINGS (ASX), DATA 3 LTD (ASX), DIGIMARC CORP (NEW) (NASDAQ), HANSEN TECHNOLOGIES (ASX), Silverlake Axis (SGX), BOINGO WIRELESS INC (NASDAQ), 4D MEDICAL LTD (ASX), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), OOMA INC (NYSE), DSONIC (Bursa), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE), M Cash Integrasi Tbk. (IDX), VISTA GROUP INTERNATIONAL LIMITED (ASX), RPMGLOBAL HOLDINGS LTD (ASX), PRAEMIUM LTD (ASX), SKY (SET), TELENAV INC (NASDAQ), DAMSTRA HLDGS LTD (ASX), CSE Global (SGX), 4DS MEMORY LIMITED (ASX), INSAS (Bursa), EXELA TECHNOLOGIES INC (NASDAQ), AWANTEC (Bursa), SERVICESOURCE INTL LLC (NASDAQ), ALITHYA GROUP INC (NASDAQ), MTBC INC (NASDAQ), COGSTATE (ASX), Anabatic Technologies Tbk. (IDX), AIT (SET), Multipolar Technology Tbk. (IDX), DWS LIMITED (ASX), MMAG (Bursa), TRAVELZOO (NASDAQ), CLUEY LTD (ASX), WAMEJA LIMITED (ASX), KRONO (Bursa), NEONODE INC (NASDAQ), DNEX (Bursa), COMPUTER TASK GROUP INC (NASDAQ), GENTRACK GROUP LIMITED (ASX), VSTECS (Bursa), SENSEN NETWORKS LTD (ASX), EMPIRED LTD (ASX), MSC (SET), Procurri (SGX), DATASEA INC (NASDAQ), RXP SERVICES LIMITED (ASX), COSOL LIMITED (ASX), MFEC (SET), SOVEREIGN CLOUD HOLDINGS LTD (ASX), RUMBLEON INC (NASDAQ), INPIXON (NASDAQ), WISEKEY INTERNATIONAL HLDG LTD SPON ADS EACH REP 5 ORD SHS (R/S) (NASDAQ), SYNACOR INC (NASDAQ), IFCAMSC (Bursa), TDEX (Bursa), CSP INC (NASDAQ), CLPS INCORPORATION (NASDAQ), BORQS TECHNOLOGIES INC (NASDAQ), NETSOL TECHNOLOGIES INC (NASDAQ), ARCHTIS LTD (ASX), STREAMLINE HEALTH SOLUTIONS (NASDAQ), SENETAS CORP (ASX), JTS (SET), REXIT (Bursa), MMTEC INC (NASDAQ), CORUM GROUP LTD (ASX), VALMEC LIMITED (ASX), HTPADU (Bursa), INUVO INC (NYSE American), ADSLOT LTD (ASX), CREATD INC (NASDAQ), Azeus (SGX), MAYFIELD GROUP HOLDINGS LTD (ASX), CENSOF (Bursa), Revez (SGX), BIO KEY INTERNATIONAL (NASDAQ), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(POST SPLT) (NASDAQ), LAMBO (Bursa), MTRONIC (Bursa), NEXGRAM (Bursa), DGSB (Bursa), EVOLVING SYSTEMS (NASDAQ), MERCURITY FINTECH HOLDING INC SPON ADS EACH REPR 360 ORD SHS (NASDAQ), KGROUP (Bursa), LYC (Bursa), NETX (Bursa), DATAPRP (Bursa), MPAY (Bursa), NEWS (SET), MSNIAGA (Bursa), TAOPING INC (NASDAQ), PRIVA (Bursa), YuuZoo Networks (SGX), CYNERGISTEK INC (NYSE American), MTOUCHE (Bursa), 8COMMON LIMITED (ASX), DUOS TECHNOLOGIES GROUP INC (NASDAQ), CLOUD (Bursa), IP Softcom (SGX), SYSTECH (Bursa), SILVERSUN TECHNOLOGIES INC (NASDAQ), MOBILICOM LTD (ASX), Artivision Tech (SGX), SPHERE 3D CORP NEW (NASDAQ), ORION (Bursa), INCENTIAPAY LIMITED (ASX), DIGISTA (Bursa), TYMLEZ GROUP LTD (ASX), COMAN (SET), BRIDGELINE DIGITAL INC (NASDAQ), AIM (Bursa), IRCP (SET), KNEOMEDIA LIMITED (ASX), SMRT (Bursa), MER TELEMANAGEMENT SOLUTIONS INC (NASDAQ), SinoCloud (SGX), YGL (Bursa), Sentral Mitra Informatika Tbk. (IDX), Ntegrator Intl (SGX), JCURVE SOLUTIONS LTD (ASX), CPT GLOBAL LTD (ASX), EDARAN (Bursa), TECHNICHE LIMITED (ASX), PlatoCapital (SGX), IDMENSN (Bursa), FSBM (Bursa), WOOBOARD TECHNOLOGIES LTD (ASX), Ace Achieve Info (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+0.44 %
10 Days -+0.190
+9.13 %
20 Days -+0.060
+2.71 %
Medium Term Return 3 Months --0.250
-9.92 %
6 Months --0.230
-9.20 %
1 Year --0.550
-19.50 %
Long Term Return 2 Years -+0.560
+32.75 %
3 Years -+0.670
+41.88 %
Annualised Return Annualised --
+12.37 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.830 - 2.960 Change From 1 Year Low +0.440 % Change From 1 Year Low (%) +24.04
Change From 1 Year High -0.690 % Change From 1 Year High (%) -23.31
2 Years Range 1.450 - 3.480 Change From 2 Years Low +0.820 % Change From 2 Years Low (%) +56.55
Change From 2 Years High -1.210 % Change From 2 Years High (%) -34.77
5 Years Range 1.400 - 3.480 Change From 5 Years Low +0.870 % Change From 5 Years Low (%) +62.14
Change From 5 Years High -1.210 % Change From 5 Years High (%) -34.77
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

IBO Technology Co., Ltd. is an investment holding company, which through its subsidiaries, engages in the provision of system maintenance services, development of customised softwares and provision of coordination, management, and installation services of smart cities, and collection, process and storage of data, text, and graphics. It operates through the following business segments: Intelligent Terminal Products Sales, System Integration, Software Development, and System Maintenance Services. The Intelligent Terminal Products Sales segment develops, produces and sells IoT intelligent terminal products to its customers. The System Integration segment provides tailor-made system solutions applying internet of things technologies of smart cities coordination, management, and installation services, sale of intelligent terminal products, and development of customised softwares. The Software Development segment comprises development of customised softwares. The System Maintenance Services segment offers system maintenance services. The company was founded by Lai Tse Ming on April 15, 2016 and is headquartered in Shenzhen, China.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Jan 2021 2.230 2.310 2.200 2.290 582,000 2.2834
19 Jan 2021 2.160 2.290 2.160 2.290 430,000 2.2639
18 Jan 2021 2.230 2.300 2.180 2.290 626,000 2.2755
15 Jan 2021 2.350 2.350 2.220 2.260 518,000 2.3045
14 Jan 2021 2.340 2.340 2.250 2.280 898,000 2.3064
13 Jan 2021 2.350 2.350 2.240 2.260 540,000 2.3063
12 Jan 2021 2.310 2.310 2.210 2.250 448,000 2.2604
11 Jan 2021 2.310 2.310 2.140 2.140 652,000 2.2674
08 Jan 2021 2.040 2.250 2.040 2.200 760,000 2.1121
07 Jan 2021 2.070 2.150 2.000 2.100 736,000 2.0917
06 Jan 2021 2.100 2.100 2.070 2.080 704,000 2.0906
05 Jan 2021 2.150 2.170 2.010 2.140 1,010,000 2.1264
04 Jan 2021 2.150 2.190 2.140 2.190 980,000 2.1554
31 Dec 2020 2.130 2.220 2.120 2.210 318,000 2.1350
30 Dec 2020 2.120 2.180 2.120 2.170 292,000 2.1592
29 Dec 2020 2.150 2.200 2.120 2.170 986,000 2.1565
28 Dec 2020 2.220 2.220 2.120 2.190 596,000 2.1487
24 Dec 2020 2.150 2.220 2.100 2.220 304,000 2.1405
23 Dec 2020 2.210 2.210 2.100 2.210 398,000 2.1830
22 Dec 2020 2.200 2.200 2.070 2.170 578,000 2.1560
21 Dec 2020 2.240 2.240 2.010 2.200 414,000 2.2210
18 Dec 2020 2.250 2.250 2.230 2.240 428,000 2.2474
Summary
Current 2 Weeks
(07 Jan 2021 to 20 Jan 2021)		 2.070 2.350 2.000 2.290 6,190,000 -
Previous 2 Weeks
(22 Dec 2020 to 06 Jan 2021)		 2.200 2.350 2.000 2.080 6,166,000 -
4 Weeks from
(24 Nov 2020 to 21 Dec 2020)		 2.260 2.350 2.000 2.200 18,856,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.