Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,378.0
16.9 (0.50%)

 

  • STI Straits Times Index
    3,378.0
    16.9 (0.50%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,658.2
    9.3 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,765.4
    303.7 (1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,924.2
    23.0 (0.79%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,467.0
    420.8 (2.00%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,456.5
    53.2 (0.83%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,094.4
    27.8 (1.35%)
    Index delayed 20 minutes
  • XAO XAO
    6,786.2
    50.8 (0.75%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 951.8M
  • Value: 1,059.6M
  • Rise: 198
  • Fall: 120
  • Unch: 520

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Libra0.052+0.025
QT Vascular0.006+0.002
Sino Grandness0.050+0.004
SunMoonFood^0.063+0.005
Koh Eco0.058+0.001
G Invacom^0.137+0.005
Genting Sing0.920-
Sen Yue0.038-
Golden Agri-Res0.300-
TEE Intl0.102+0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,146.5 -60.8
HSI 28,765.4 +303.7
HSCEI 10,909.4 +124.9
Jakarta 6,456.5 +53.2
Nikkei 225 21,467.0 +420.8
SSE Comp 2,924.2 +23.0
Shanghai A 3,062.8 +24.1
Shanghai B 290.0 +1.3
ShenZhen A 1,631.7 +12.2
ShenZhen B 972.3 +3.6
Taiwan W 10,873.2 +73.9
PSE Comp 0.0
KOSPI 2,094.4 +27.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GUANGDONG INV GUANGDONG INV
Quotes 15 Minutes Delayed. Updated at 19 Jul 2019 16:08
Last (HKD): 16.640 Change: +0.140 High: 16.920 Remarks: -
Change (%): +0.85 Low: 16.420
Open 16.780 Yesterday's Close 16.500
Buy Price 16.640 Sell Price 16.660
Buy Volume ('000) 146 Sell Volume ('000) 108
Cumulative Volume ('000) 7,503.269 Cumulative Value 125,071,409
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.76709 Trailing EPS (HKD) e 0.76709 NAV (HKD) b 6.1752
PE a 21.692 Trailing PE f 21.692 Price / NAV b 2.6946
Dividend (HKD) d 0.535001 Cash In Hand (HKD) g 1.1580 Issued & Paid-up Shares c 6,537,820,000
Dividend Yield (%) d 3.215 Price / Cash In Hand g 14.370 Treasury Shares h -
Beta - 75 Daysi -0.030 R-Squared - 75 Days(%)i 0.05 Market Cap (M) 108,789.325
Beta - 500 Daysi 0.235 R-Squared - 500 Days (%)i 2.67 Enterprise Value (M) 109,804.038
Piotroski F Score 5 Exchange Code 270 Par Value ( HKD ) n.a.
52 Weeks Volatility (%) 15.11 6-Month VWAP 15.190 Free Float (%) 42.9
Sector & Industry Producer Manufacturing - Industrial Conglomerates
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Apr 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GUANGDONG INV HKEx 108,789.325 21.692 21.692 2.6946 3.215
Industry Industrial Conglomerates HKEx 41,258.267 6.882 6.883 0.6279 7.741
Local Peer SWIRE PACIFIC A HKEx 141,749.152 5.999 5.999 0.5242 3.178
Local Peer SWIRE PACIFIC B HKEx 110,516.288 4.677 4.677 0.4087 20.380
Local Peer BEIJING ENT HKEx 49,472.360 6.529 6.529 0.7101 2.679
Local Peer SHANGHAI PRIME HKEx 1,553.349 4.677 4.676 0.3313 5.111
Local Peer TIANYE WATER HKEx 181.833 - - 0.2626 -
Local Peer HUIYIN HLDGS GP HKEx 111.621 - - 0.7383 -
Local Peer ALPHA ERA HKEx 92.800 3.685 3.685 0.9013 6.466
Local Peer HYFUSIN GROUP HKEx 72.600 15.207 15.207 0.6653 -
Local Peer EASY REPAY FIN HKEx 43.341 - - 0.1039 -
Global Peer UNITED TECHNOLOGIES CORP NYSE 248,615.975 47.185 46.750 6.2564 0.982
Global Peer HONEYWELL INTERNATIONAL INC NYSE 124,467.689 18.399 17.741 6.9652 1.791
Global Peer 3M COMPANY NYSE 99,497.064 18.601 17.648 10.2543 3.152
Global Peer JMH USD SGX 48,134.356 27.791 27.791 1.8273 2.602
Global Peer JSH USD SGX 41,553.075 22.632 22.632 1.3183 0.907
Global Peer ROPER TECHNOLOGIES INC NYSE 38,895.723 41.186 35.273 4.7799 0.452
Global Peer INGERSOLL-RAND PLC NYSE 30,072.403 22.482 21.221 4.3673 1.577
Global Peer ICAHN ENTERPRISES LP NASDAQ 14,743.211 7.146 9.555 2.2194 9.086
Global Peer TEXTRON INC NYSE 11,437.925 9.360 9.492 2.1435 0.165
Global Peer Keppel Corp SGX 11,938.524 12.649 16.663 1.0742 3.795
Other Global Peers NEWELL BRANDS INC (NASDAQ), ANSELL (ASX), F & N (SGX), SPX CORP (NYSE), PLAYAGS INC (NYSE), KIMBALL INTERNATIONAL INC (NASDAQ), BSTEAD (Bursa), STEEL PARTNERS HOLDINGS LP (NYSE), BJCORP (Bursa), ZHULIAN (Bursa), WRAP TECHNOLOGIES INC (NASDAQ), ENGENCO LIMITED (ASX), EDEN INNOVATIONS LTD (ASX), Bakrie & Brothers Tbk (IDX), CALIX LIMITED (ASX), ECOFIRS (Bursa), FTE (SET), ZK INTERNATIONAL GROUP CO LTD (NASDAQ), Natural Cool (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.420
+2.59 %
10 Days -+0.700
+4.39 %
20 Days -+0.900
+5.72 %
Medium Term Return 3 Months 0.375+2.140
+17.34 %
6 Months 0.375+1.040
+9.07 %
1 Year 0.535+3.180
+27.60 %
Long Term Return 2 Years 1.020+5.560
+59.39 %
3 Years 1.440+4.720
+51.68 %
5 Years 2.060+7.190
+97.88 %
Annualised Return Annualised --
+14.63 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 12.380 - 16.340 Change From 1 Year Low +4.260 % Change From 1 Year Low (%) +34.41
Change From 1 Year High +0.300 % Change From 1 Year High (%) +1.84
2 Years Range 10.300 - 16.340 Change From 2 Years Low +6.340 % Change From 2 Years Low (%) +61.55
Change From 2 Years High +0.300 % Change From 2 Years High (%) +1.84
5 Years Range 8.000 - 16.340 Change From 5 Years Low +8.640 % Change From 5 Years Low (%) +108.00
Change From 5 Years High +0.300 % Change From 5 Years High (%) +1.84
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Guangdong Investment Ltd. is a holding company, which engages in water distribution. It operates through the following segment: Water Resources; Property Investment and Development; Department Store; Electric Power Generation; Road and Bridge; Hotel Operation and Management; and Others. The Water Resources segment operates water distribution and sewage treatment. The Property Investment and Development segment invests in properties that are held for rental income purposes, and develops properties in mainland China. The Department Store segment operates department stores in Mainland China. The Electric Power Generation segment operates coal-fired power plants that supply electricity and steam in Guangdong province. The Road and Bridge segment invests in road and bridge projects. The Hotel Operation and Management segment operates hotels and manages third parties' hotels. The Others segment provides treasury services as well as corporate services to other segments. The company was founded on January 5, 1973 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Jul 2019 16.780 16.920 16.420 16.640 7,503,269 16.6689
18 Jul 2019 16.360 16.500 16.240 16.500 4,715,681 16.4404
17 Jul 2019 16.220 16.380 16.080 16.340 4,671,946 16.2825
16 Jul 2019 16.320 16.380 16.220 16.380 5,816,774 16.3215
15 Jul 2019 16.000 16.220 15.980 16.200 4,434,000 16.1885
12 Jul 2019 16.100 16.300 15.940 16.220 6,932,329 16.1394
11 Jul 2019 16.240 16.320 16.160 16.320 3,985,522 16.2824
10 Jul 2019 16.160 16.280 16.000 16.160 5,390,235 16.1592
09 Jul 2019 16.260 16.260 15.940 15.960 4,548,585 16.0699
08 Jul 2019 16.020 16.360 15.980 16.120 9,359,786 16.1833
05 Jul 2019 16.000 16.000 15.820 15.940 3,208,906 15.9147
04 Jul 2019 15.840 16.080 15.820 16.060 4,200,125 16.0188
03 Jul 2019 15.720 15.860 15.580 15.800 5,163,841 15.7639
02 Jul 2019 15.540 15.840 15.320 15.820 8,556,705 15.6895
28 Jun 2019 15.600 15.720 15.400 15.460 8,152,120 15.4997
27 Jun 2019 15.820 16.020 15.660 15.660 4,786,343 15.7339
26 Jun 2019 15.760 15.900 15.660 15.700 3,729,175 15.7404
25 Jun 2019 15.960 15.960 15.620 15.760 8,493,317 15.7779
24 Jun 2019 15.680 16.040 15.660 15.920 8,145,384 15.9410
21 Jun 2019 15.500 15.840 15.500 15.740 15,304,251 15.7727
20 Jun 2019 15.700 15.840 15.500 15.640 9,127,866 15.6318
19 Jun 2019 15.780 15.900 15.740 15.780 8,815,301 15.8171
Summary
Current 2 Weeks
(08 Jul 2019 to 19 Jul 2019)
16.020 16.920 15.940 16.640 57,358,127 -
Previous 2 Weeks
(21 Jun 2019 to 05 Jul 2019)
15.500 16.920 15.500 15.940 69,740,167 -
4 Weeks from
(23 May 2019 to 20 Jun 2019)
14.520 16.920 14.260 15.640 175,634,249 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.