Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,143.2
-16.4 (-0.52%)

 

  • STI Straits Times Index
    3,143.2
    -16.4 (-0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,592.9
    -4.5 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,222.4
    -213.3 (-0.81%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,977.1
    -29.4 (-0.98%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,206.2
    -25.3 (-0.41%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.7
    0.2 (0.01%)
    Index delayed 20 minutes
  • XAO XAO
    6,861.1
    22.1 (0.32%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 567.5M
  • Value: 763.1M
  • Rise: 102
  • Fall: 189
  • Unch: 545

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
BHG Retail Reit0.680-
Rex Intl0.082-0.002
Mapletree Com Tr2.290+0.020
YZJ Shipbldg SGD1.010+0.010
Keppel DC Reit1.960-0.150
Nam Cheong0.006-0.002
JCG Investment0.002-
Genting Sing0.890-0.015
SingPost0.970+0.025
Mapletree Ind Tr2.470-0.020

World Indices

World Indices
Name Last Change
Nasdaq 8,117.7 -65.2
HSI 26,222.4 -213.3
HSCEI 10,287.9 -87.7
Jakarta 6,206.2 -25.3
Nikkei 225 22,079.1 +34.6
SSE Comp 2,977.1 -29.4
Shanghai A 3,118.8 -30.8
Shanghai B 273.1 -0.3
PSE Comp 0.0
KOSPI 2,091.7 +0.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GUANGDONG INV GUANGDONG INV
Quotes 15 Minutes Delayed. Updated at 23 Sep 2019 16:08
Last (HKD): 15.840 Change: +0.160 High: 15.900 Remarks: -
Change (%): +1.02 Low: 15.580
Open 15.760 Yesterday's Close 15.680
Buy Price 15.820 Sell Price 15.840
Buy Volume ('000) 184 Sell Volume ('000) 32
Cumulative Volume ('000) 7,637.043 Cumulative Value 120,702,369
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.76709 Trailing EPS (HKD) e 0.77155 NAV (HKD) b 6.1814
PE a 20.649 Trailing PE f 20.530 Price / NAV b 2.5625
Dividend (HKD) d 0.535001 Cash In Hand (HKD) g 1.7070 Issued & Paid-up Shares c 6,537,820,000
Dividend Yield (%) d 3.378 Price / Cash In Hand g 9.279 Treasury Shares h -
Beta - 75 Daysi -0.024 R-Squared - 75 Days(%)i 0.06 Market Cap (M) 103,559.069
Beta - 500 Daysi 0.195 R-Squared - 500 Days (%)i 2.18 Enterprise Value (M) 104,482.868
Piotroski F Score 5 Exchange Code 270 Par Value ( HKD ) n.a.
52 Weeks Volatility (%) 15.33 6-Month VWAP 15.595 Free Float (%) 42.9
Sector & Industry Producer Manufacturing - Industrial Conglomerates
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Apr 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GUANGDONG INV HKEx 103,559.069 20.649 20.530 2.5625 3.378
Industry Industrial Conglomerates HKEx 34,737.245 5.794 7.054 0.5203 4.007
Local Peer SWIRE PACIFIC A HKEx 109,465.182 4.633 6.059 0.3988 4.115
Local Peer SWIRE PACIFIC B HKEx 86,491.008 3.660 4.787 0.3151 5.208
Local Peer BEIJING ENT HKEx 46,064.825 6.079 5.719 0.6385 2.877
Local Peer SHANGHAI PRIME HKEx 1,362.959 4.103 5.674 0.2898 5.825
Local Peer TIANYE WATER HKEx 161.052 - - 0.2332 -
Local Peer ALPHA ERA HKEx 91.200 3.621 3.197 0.8796 6.579
Local Peer HUIYIN HLDGS GP HKEx 74.414 - - 0.4922 -
Local Peer HYFUSIN GROUP HKEx 59.400 12.442 15.538 0.5550 -
Local Peer EASY REPAY FIN HKEx 43.341 - - 0.1039 -
Global Peer HONEYWELL INTERNATIONAL INC NYSE 121,100.391 17.901 17.261 6.7767 1.841
Global Peer UNITED TECHNOLOGIES CORP NYSE 116,985.929 22.203 22.628 2.8705 2.088
Global Peer 3M COMPANY NYSE 95,933.526 17.935 19.546 9.5144 3.270
Global Peer JMH USD SGX 41,200.376 23.788 13.473 1.3713 3.040
Global Peer ROPER TECHNOLOGIES INC NYSE 37,388.719 39.590 33.264 4.4772 0.470
Global Peer JSH USD SGX 35,004.310 19.065 13.951 0.9969 1.076
Global Peer INGERSOLL-RAND PLC NYSE 29,750.208 22.241 20.876 4.1722 1.594
Global Peer ICAHN ENTERPRISES LP NASDAQ 13,469.653 6.529 17.912 2.0729 9.945
Global Peer TEXTRON INC NYSE 11,720.215 9.591 9.726 2.1964 0.161
Global Peer Keppel Corp SGX 10,970.833 11.624 15.312 0.9872 4.130
Other Global Peers NEWELL BRANDS INC (NASDAQ), ANSELL (ASX), F & N (SGX), SPX CORP (NYSE), KIMBALL INTERNATIONAL INC (NASDAQ), BSTEAD (Bursa), PLAYAGS INC (NYSE), STEEL PARTNERS HOLDINGS LP (NYSE), BJCORP (Bursa), ZHULIAN (Bursa), WRAP TECHNOLOGIES INC (NASDAQ), ENGENCO LIMITED (ASX), Bakrie & Brothers Tbk (IDX), CALIX LIMITED (ASX), ECOFIRS (Bursa), EDEN INNOVATIONS LTD (ASX), FTE (SET), ZK INTERNATIONAL GROUP CO LTD (NASDAQ), Natural Cool (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.400
-2.46 %
10 Days --0.340
-2.10 %
20 Days --0.500
-3.06 %
Medium Term Return 3 Months -+0.100
+0.64 %
6 Months 0.375+0.940
+8.83 %
1 Year 0.535+2.080
+19.00 %
Long Term Return 2 Years 1.020+4.760
+52.17 %
3 Years 1.440+3.840
+44.00 %
5 Years 1.980+6.860
+98.44 %
Annualised Return Annualised --
+14.69 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 13.320 - 17.100 Change From 1 Year Low +2.520 % Change From 1 Year Low (%) +18.92
Change From 1 Year High -1.260 % Change From 1 Year High (%) -7.37
2 Years Range 10.320 - 17.100 Change From 2 Years Low +5.520 % Change From 2 Years Low (%) +53.49
Change From 2 Years High -1.260 % Change From 2 Years High (%) -7.37
5 Years Range 8.000 - 17.100 Change From 5 Years Low +7.840 % Change From 5 Years Low (%) +98.00
Change From 5 Years High -1.260 % Change From 5 Years High (%) -7.37
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Guangdong Investment Ltd. is a holding company, which engages in water distribution. It operates through the following segment: Water Resources; Property Investment and Development; Department Store; Electric Power Generation; Road and Bridge; Hotel Operation and Management; and Others. The Water Resources segment operates water distribution and sewage treatment. The Property Investment and Development segment invests in properties that are held for rental income purposes, and develops properties in mainland China. The Department Store segment operates department stores in Mainland China. The Electric Power Generation segment operates coal-fired power plants that supply electricity and steam in Guangdong province. The Road and Bridge segment invests in road and bridge projects. The Hotel Operation and Management segment operates hotels and manages third parties' hotels. The Others segment provides treasury services as well as corporate services to other segments. The company was founded on January 5, 1973 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Sep 2019 15.760 15.900 15.580 15.840 7,637,043 15.8049
20 Sep 2019 16.200 16.200 15.680 15.680 16,873,297 15.7785
19 Sep 2019 16.200 16.360 16.060 16.080 4,306,917 16.1609
18 Sep 2019 16.280 16.380 16.220 16.280 6,534,637 16.2667
17 Sep 2019 16.200 16.360 16.120 16.340 5,199,657 16.2925
16 Sep 2019 16.200 16.360 16.040 16.340 7,606,211 16.2093
13 Sep 2019 16.260 16.280 16.100 16.240 2,692,660 16.1941
12 Sep 2019 16.320 16.460 16.240 16.260 4,359,263 16.4194
11 Sep 2019 16.400 16.400 16.120 16.300 5,242,830 16.3258
10 Sep 2019 16.560 16.560 16.160 16.300 10,989,020 16.2915
09 Sep 2019 16.320 16.420 16.100 16.420 5,514,030 16.2952
06 Sep 2019 16.220 16.220 16.040 16.180 8,112,849 16.1487
05 Sep 2019 16.220 16.340 16.000 16.160 8,668,651 16.1178
04 Sep 2019 16.620 16.780 16.240 16.260 11,130,009 16.3649
03 Sep 2019 16.500 16.640 16.460 16.620 5,835,235 16.5786
02 Sep 2019 16.520 16.620 16.380 16.600 3,013,548 16.4717
30 Aug 2019 16.800 16.800 16.340 16.520 9,928,810 16.4756
29 Aug 2019 15.980 16.540 15.980 16.440 8,195,590 16.3629
28 Aug 2019 16.120 16.200 15.940 16.140 5,904,623 16.0304
27 Aug 2019 16.200 16.300 16.000 16.120 8,510,637 16.1127
26 Aug 2019 16.100 16.240 15.900 16.220 4,910,878 16.1235
23 Aug 2019 16.440 16.560 16.240 16.340 5,507,581 16.4118
Summary
Current 2 Weeks
(10 Sep 2019 to 23 Sep 2019)
16.560 16.560 15.580 15.840 71,441,535 -
Previous 2 Weeks
(27 Aug 2019 to 09 Sep 2019)
16.200 16.560 15.580 16.420 74,813,982 -
4 Weeks from
(30 Jul 2019 to 26 Aug 2019)
16.500 16.680 15.580 16.220 129,555,673 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.