Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,205.5
-24.8 (-0.77%)

 

  • STI Straits Times Index
    3,205.5
    -24.8 (-0.77%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,605.4
    6.2 (0.39%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,946.5
    -328.6 (-1.16%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,882.3
    -73.4 (-2.48%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,250.1
    187.1 (0.89%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,826.9
    -68.9 (-1.17%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,055.8
    -11.9 (-0.58%)
    Index delayed 20 minutes
  • XAO XAO
    6,460.2
    42.7 (0.67%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 497.5M
  • Value: 801.2M
  • Rise: 131
  • Fall: 171
  • Unch: 540

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.890-0.010
ThaiBev0.780+0.015
Thomson Medical0.066-0.001
YZJ Shipbldg SGD1.470-0.020
Mapletree Log Tr1.460-0.010
Suntec Reit1.810-
Ascendas Reit2.930-
Rex Intl0.070+0.001
Golden Agri-Res0.275+0.005
Keppel Reit1.210-0.020

World Indices

World Indices
Name Last Change
Nasdaq 7,816.3 -81.8
HSI 27,946.5 -328.6
HSCEI 10,688.8 -122.9
Jakarta 5,826.9 -68.9
Nikkei 225 21,250.1 +187.1
SSE Comp 2,882.3 -73.4
Shanghai A 3,018.7 -76.9
Shanghai B 292.7 -5.8
ShenZhen A 1,603.4 -54.0
ShenZhen B 951.4 -17.3
Taiwan W 10,384.1 -90.5
PSE Comp 0.0
KOSPI 2,055.8 -11.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GUANGDONG INV GUANGDONG INV
Quotes 15 Minutes Delayed. Updated at 17 May 2019 16:08
Last (HKD): 14.440 Change: -0.180 High: 14.740 Remarks: -
Change (%): -1.23 Low: 14.320
Open 14.740 Yesterday's Close 14.620
Buy Price 14.420 Sell Price 14.440
Buy Volume ('000) 60 Sell Volume ('000) 72
Cumulative Volume ('000) 13,189.212 Cumulative Value 191,418,302
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.76709 Trailing EPS (HKD) e 0.76709 NAV (HKD) b 6.1752
PE a 18.824 Trailing PE f 18.824 Price / NAV b 2.3384
Dividend (HKD) d 0.535001 Cash In Hand (HKD) g 1.1580 Issued & Paid-up Shares c 6,537,820,000
Dividend Yield (%) d 3.705 Price / Cash In Hand g 12.470 Treasury Shares h -
Beta - 75 Daysi 0.170 R-Squared - 75 Days(%)i 2.07 Market Cap (M) 94,406.121
Beta - 500 Daysi 0.258 R-Squared - 500 Days (%)i 3.32 Enterprise Value (M) 95,420.834
Piotroski F Score 5 Exchange Code 270 Par Value ( HKD ) n.a.
52 Weeks Volatility (%) 17.42 6-Month VWAP 14.981 Free Float (%) 43.0
Sector & Industry Producer Manufacturing - Industrial Conglomerates
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Apr 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GUANGDONG INV HKEx 94,406.121 18.824 18.824 2.3384 3.705
Industry Industrial Conglomerates HKEx 58,546.738 7.098 7.100 0.6368 6.286
Local Peer CKH HOLDINGS HKEx 301,750.780 7.737 7.737 0.6763 4.051
Local Peer SWIRE PACIFIC A HKEx 141,974.389 6.008 6.008 0.5250 3.173
Local Peer SWIRE PACIFIC B HKEx 112,918.816 4.779 4.779 0.4176 19.947
Local Peer BEIJING ENT HKEx 48,967.540 6.462 6.462 0.7028 2.706
Local Peer SHANGHAI PRIME HKEx 1,812.240 5.456 5.456 0.3865 4.403
Local Peer TIANYE WATER HKEx 189.626 - - 0.2738 -
Local Peer HUIYIN HLDG-OLD HKEx 139.899 - - - -
Local Peer HUIYIN HLDG-NEW HKEx 135.434 - - 0.8958 -
Local Peer ALPHA ERA HKEx 120.000 4.765 4.765 1.1655 5.000
Local Peer HYFUSIN GROUP HKEx 89.100 18.664 18.664 0.8165 -
Local Peer EASY REPAY FIN HKEx 56.912 - - 0.1211 -
Global Peer UNITED TECHNOLOGIES CORP NYSE 251,087.671 47.654 47.215 6.3186 0.973
Global Peer GENERAL ELECTRIC CO NYSE 187,396.100 - - 5.3305 1.718
Global Peer HONEYWELL INTERNATIONAL INC NYSE 123,679.753 18.282 18.345 6.5903 1.802
Global Peer 3M COMPANY NYSE 97,468.041 18.222 17.288 10.0451 3.218
Global Peer JMH USD SGX 45,676.888 26.372 26.372 1.7340 2.742
Global Peer JSH USD SGX 39,631.407 21.586 21.586 1.2573 0.951
Global Peer ROPER TECHNOLOGIES INC NYSE 37,237.383 39.430 33.769 4.5761 0.472
Global Peer INGERSOLL-RAND PLC NYSE 29,136.710 21.783 20.561 4.2314 1.627
Global Peer ICAHN ENTERPRISES LP NASDAQ 14,117.218 6.843 9.149 2.1251 9.489
Global Peer TEXTRON INC NYSE 11,428.614 9.352 9.430 2.1839 0.165
Other Global Peers Keppel Corp (SGX), NEWELL BRANDS INC (NASDAQ), ANSELL (ASX), F & N (SGX), SPX CORP (NYSE), PLAYAGS INC (NYSE), KIMBALL INTERNATIONAL INC (NASDAQ), BSTEAD (Bursa), STEEL PARTNERS HOLDINGS LP (NYSE), BJCORP (Bursa), WRAP TECHNOLOGIES INC (NASDAQ), ZHULIAN (Bursa), ENGENCO LIMITED (ASX), Bakrie & Brothers Tbk (IDX), CALIX LIMITED (ASX), ECOFIRS (Bursa), EDEN INNOVATIONS LTD (ASX), FTE (SET), ZK INTERNATIONAL GROUP CO LTD (NASDAQ), Natural Cool (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.520
-3.48 %
10 Days --0.540
-3.60 %
20 Days --0.060
-0.41 %
Medium Term Return 3 Months --0.640
-4.24 %
6 Months -+0.040
+0.28 %
1 Year 0.500+1.240
+13.18 %
Long Term Return 2 Years 0.945+3.200
+36.88 %
3 Years 1.305+3.640
+45.79 %
5 Years 1.845+5.640
+85.06 %
Annualised Return Annualised --
+13.10 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 12.220 - 15.840 Change From 1 Year Low +2.220 % Change From 1 Year Low (%) +18.17
Change From 1 Year High -1.400 % Change From 1 Year High (%) -8.84
2 Years Range 10.300 - 15.840 Change From 2 Years Low +4.140 % Change From 2 Years Low (%) +40.19
Change From 2 Years High -1.400 % Change From 2 Years High (%) -8.84
5 Years Range 8.000 - 15.840 Change From 5 Years Low +6.440 % Change From 5 Years Low (%) +80.50
Change From 5 Years High -1.400 % Change From 5 Years High (%) -8.84
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Guangdong Investment Ltd. is a holding company, which engages in water distribution. It operates through the following segment: Water Resources; Property Investment and Development; Department Store; Electric Power Generation; Road and Bridge; Hotel Operation and Management; and Others. The Water Resources segment operates water distribution and sewage treatment. The Property Investment and Development segment invests in properties that are held for rental income purposes, and develops properties in mainland China. The Department Store segment operates department stores in Mainland China. The Electric Power Generation segment operates coal-fired power plants that supply electricity and steam in Guangdong province. The Road and Bridge segment invests in road and bridge projects. The Hotel Operation and Management segment operates hotels and manages third parties' hotels. The Others segment provides treasury services as well as corporate services to other segments. The company was founded on January 5, 1973 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
17 May 2019 14.740 14.740 14.320 14.440 13,189,212 14.5132
16 May 2019 14.760 14.860 14.600 14.620 8,188,848 14.6599
15 May 2019 14.800 14.980 14.720 14.900 8,728,372 14.8860
14 May 2019 14.680 15.240 14.660 14.900 14,663,524 14.8981
10 May 2019 15.320 15.320 14.920 14.960 10,454,000 15.0298
09 May 2019 14.840 15.320 14.820 15.280 14,103,054 15.1208
08 May 2019 15.000 15.000 14.860 14.900 8,595,294 14.9120
07 May 2019 14.960 14.960 14.820 14.900 11,177,787 14.9980
06 May 2019 14.860 15.000 14.760 14.840 8,344,113 14.8375
03 May 2019 14.960 14.980 14.840 14.980 5,113,542 14.9981
02 May 2019 14.660 14.960 14.600 14.920 5,437,967 14.8968
30 Apr 2019 14.640 14.800 14.580 14.700 6,257,146 14.7028
29 Apr 2019 14.460 14.820 14.420 14.800 8,001,103 14.7406
26 Apr 2019 14.420 14.580 14.300 14.460 15,583,161 14.4182
25 Apr 2019 14.440 14.640 14.440 14.500 4,769,723 14.5361
24 Apr 2019 14.440 14.500 14.380 14.440 4,801,572 14.4319
23 Apr 2019 14.360 14.560 14.360 14.460 8,279,443 14.4989
18 Apr 2019 14.400 14.520 14.380 14.500 13,347,275 14.4610
17 Apr 2019 14.520 14.560 14.340 14.520 17,782,148 14.6346
16 Apr 2019 14.380 14.680 14.300 14.600 18,502,990 14.4975
15 Apr 2019 14.460 14.540 14.120 14.180 9,624,776 14.2881
12 Apr 2019 14.480 14.620 14.400 14.460 6,530,982 14.4598
Summary
Current 2 Weeks
(03 May 2019 to 17 May 2019)
14.960 15.320 14.320 14.440 102,557,746 -
Previous 2 Weeks
(16 Apr 2019 to 02 May 2019)
14.380 15.320 14.300 14.920 102,762,528 -
4 Weeks from
(18 Mar 2019 to 15 Apr 2019)
15.100 15.320 14.320 14.180 146,407,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.