Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,211.8
-2.2 (-0.07%)

 

  • STI Straits Times Index
    3,211.8
    -2.2 (-0.07%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,572.8
    1.6 (0.10%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,508.1
    -179.7 (-0.65%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,984.4
    16.7 (0.56%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,952.3
    -70.8 (-0.29%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,214.3
    17.0 (0.27%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,168.2
    -2.1 (-0.10%)
    Index delayed 20 minutes
  • XAO XAO
    6,952.3
    107.7 (1.57%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 599.3M
  • Value: 570.2M
  • Rise: 144
  • Fall: 159
  • Unch: 523

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.187+0.001
SunMoonFood^0.050+0.010
TEE Intl0.058+0.003
YZJ Shipbldg SGD1.100-0.030
Golden Agri-Res0.220-
Interra Resource^0.065+0.004
Tritech0.024-
Singapore-eDev0.045+0.005
AusGroup^0.032-0.001
JCG Investment0.002-

World Indices

World Indices
Name Last Change
Nasdaq 8,734.9 +17.6
HSI 27,508.1 -179.7
HSCEI 10,778.9 -59.2
Jakarta 6,211.6 +14.3
Nikkei 225 23,952.3 -70.8
SSE Comp 2,984.4 +16.7
Shanghai A 3,127.2 +17.5
Shanghai B 247.1 +1.2
PSE Comp 0.0
KOSPI 2,168.2 -2.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GUANGDONG INV GUANGDONG INV
Quotes 15 Minutes Delayed. Updated at 16 Dec 2019 16:08
Last (HKD): 16.480 Change: -0.180 High: 16.700 Remarks: -
Change (%): -1.08 Low: 16.420
Open 16.700 Yesterday's Close 16.660
Buy Price 16.480 Sell Price 16.480
Buy Volume ('000) 784 Sell Volume ('000) 982
Cumulative Volume ('000) 7,044.423 Cumulative Value 116,241,277
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.76709 Trailing EPS (HKD) e 0.77155 NAV (HKD) b 6.1814
PE a 21.484 Trailing PE f 21.360 Price / NAV b 2.6661
Dividend (HKD) d 0.535001 Cash In Hand (HKD) g 1.3977 Issued & Paid-up Shares c 6,537,820,000
Dividend Yield (%) d 3.246 Price / Cash In Hand g 11.791 Treasury Shares h -
Beta - 75 Daysi 0.237 R-Squared - 75 Days(%)i 4.62 Market Cap (M) 107,743.274
Beta - 500 Daysi 0.213 R-Squared - 500 Days (%)i 2.74 Enterprise Value (M) 108,667.073
Piotroski F Score 5 Exchange Code 270 Par Value ( HKD ) n.a.
52 Weeks Volatility (%) 15.64 6-Month VWAP 16.331 Free Float (%) 42.9
Sector & Industry Producer Manufacturing - Industrial Conglomerates
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Apr 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GUANGDONG INV HKEx 107,743.274 21.484 21.360 2.6661 3.246
Industry Industrial Conglomerates HKEx 34,971.399 5.820 7.080 0.5238 9.132
Local Peer SWIRE PACIFIC A HKEx 108,564.234 4.595 6.009 0.3956 4.149
Local Peer SWIRE PACIFIC B HKEx 86,340.850 3.654 4.779 0.3146 26.087
Local Peer BEIJING ENT HKEx 44,550.365 5.879 5.531 0.6175 2.975
Local Peer SHANGHAI PRIME HKEx 1,294.811 3.898 5.390 0.2753 6.132
Local Peer TIANYE WATER HKEx 161.052 - - 0.2332 -
Local Peer ALPHA ERA HKEx 96.800 3.844 3.393 0.9336 6.198
Local Peer HUIYIN HLDGS GP HKEx 86.321 - - 0.5920 -
Local Peer EASY REPAY FIN HKEx 60.196 - - 0.1458 -
Local Peer HYFUSIN GROUP HKEx 59.400 12.442 15.538 0.5550 -
Global Peer UNITED TECHNOLOGIES CORP NYSE 128,662.019 24.419 25.327 3.1794 1.898
Global Peer HONEYWELL INTERNATIONAL INC NYSE 126,458.050 18.693 20.066 6.9832 1.763
Global Peer 3M COMPANY NYSE 97,062.858 18.146 19.617 9.0696 3.231
Global Peer JMH USD SGX 40,066.557 23.133 13.102 1.3336 3.126
Global Peer ROPER TECHNOLOGIES INC NYSE 36,472.329 38.620 31.608 4.2552 0.482
Global Peer JSH USD SGX 34,197.015 18.626 13.630 0.9739 1.102
Global Peer INGERSOLL-RAND PLC NYSE 31,956.772 23.891 23.347 4.4154 1.484
Global Peer ICAHN ENTERPRISES LP NASDAQ 12,644.380 6.129 21.801 1.9631 10.594
Global Peer Keppel Corp SGX 12,219.722 12.947 18.797 1.1109 3.708
Global Peer NEWELL BRANDS INC NASDAQ 8,133.514 - - 1.9658 4.782
Other Global Peers ANSELL (ASX), SPX CORP (NYSE), F & N (SGX), KIMBALL INTERNATIONAL INC (NASDAQ), BSTEAD (Bursa), PLAYAGS INC (NYSE), BJCORP (Bursa), STEEL PARTNERS HOLDINGS LP (NYSE), WRAP TECHNOLOGIES INC (NASDAQ), ZHULIAN (Bursa), ENGENCO LIMITED (ASX), CALIX LIMITED (ASX), Bakrie & Brothers Tbk (IDX), ECOFIRS (Bursa), EDEN INNOVATIONS LTD (ASX), FTE (SET), ZK INTERNATIONAL GROUP CO LTD (NASDAQ), Natural Cool (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.100
+0.61 %
10 Days -+0.300
+1.85 %
20 Days --0.320
-1.90 %
Medium Term Return 3 Months 0.173+0.240
+2.54 %
6 Months 0.548+0.280
+5.11 %
1 Year 0.548+1.540
+13.98 %
Long Term Return 2 Years 1.048+5.780
+63.81 %
3 Years 1.493+5.860
+69.24 %
5 Years 2.153+6.200
+81.25 %
Annualised Return Annualised --
+12.63 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 14.120 - 17.340 Change From 1 Year Low +2.360 % Change From 1 Year Low (%) +16.71
Change From 1 Year High -0.860 % Change From 1 Year High (%) -4.96
2 Years Range 10.320 - 17.340 Change From 2 Years Low +6.160 % Change From 2 Years Low (%) +59.69
Change From 2 Years High -0.860 % Change From 2 Years High (%) -4.96
5 Years Range 8.000 - 17.340 Change From 5 Years Low +8.480 % Change From 5 Years Low (%) +106.00
Change From 5 Years High -0.860 % Change From 5 Years High (%) -4.96
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Guangdong Investment Ltd. is a holding company, which engages in water distribution. It operates through the following segment: Water Resources; Property Investment and Development; Department Store; Electric Power Generation; Road and Bridge; Hotel Operation and Management; and Others. The Water Resources segment operates water distribution and sewage treatment. The Property Investment and Development segment invests in properties that are held for rental income purposes, and develops properties in mainland China. The Department Store segment operates department stores in Mainland China. The Electric Power Generation segment operates coal-fired power plants that supply electricity and steam in Guangdong province. The Road and Bridge segment invests in road and bridge projects. The Hotel Operation and Management segment operates hotels and manages third parties' hotels. The Others segment provides treasury services as well as corporate services to other segments. The company was founded on January 5, 1973 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Dec 2019 16.600 16.760 16.520 16.660 8,380,598 16.6258
12 Dec 2019 16.240 16.560 16.240 16.380 8,409,215 16.4079
11 Dec 2019 16.460 16.560 16.020 16.180 9,221,007 16.2343
10 Dec 2019 16.160 16.320 15.980 16.060 8,000,316 16.1000
09 Dec 2019 16.340 16.480 16.200 16.280 2,433,560 16.2976
06 Dec 2019 16.620 16.640 16.320 16.380 3,624,467 16.3947
05 Dec 2019 16.540 16.580 16.340 16.540 5,647,816 16.4675
04 Dec 2019 16.360 16.520 16.220 16.380 3,649,197 16.3449
03 Dec 2019 16.460 16.540 16.260 16.460 3,897,368 16.4326
02 Dec 2019 16.520 16.620 16.300 16.460 8,484,497 16.4814
29 Nov 2019 16.440 16.440 16.140 16.180 5,383,874 16.2783
28 Nov 2019 16.440 16.540 16.220 16.480 4,435,862 16.3966
27 Nov 2019 16.400 16.560 16.340 16.520 5,931,042 16.4592
26 Nov 2019 16.360 16.520 16.280 16.360 26,344,406 16.3623
25 Nov 2019 16.720 16.800 16.240 16.360 9,308,980 16.4709
22 Nov 2019 16.880 16.880 16.680 16.680 6,626,760 16.7799
21 Nov 2019 16.900 16.960 16.720 16.740 5,464,000 16.8027
20 Nov 2019 16.760 17.200 16.720 17.080 7,789,540 17.0632
19 Nov 2019 16.900 16.980 16.820 16.940 5,056,874 16.9130
18 Nov 2019 16.800 16.980 16.800 16.900 5,887,734 16.9133
15 Nov 2019 17.120 17.160 16.800 16.800 6,198,310 16.8729
14 Nov 2019 17.020 17.080 16.840 17.020 4,460,084 16.9607
Summary
Current 2 Weeks
(02 Dec 2019 to 13 Dec 2019)
16.520 16.760 15.980 16.660 61,748,041 -
Previous 2 Weeks
(18 Nov 2019 to 29 Nov 2019)
16.800 16.980 15.980 16.180 82,229,072 -
4 Weeks from
(21 Oct 2019 to 15 Nov 2019)
16.540 16.760 15.980 16.800 115,422,636 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.