Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,304.3
-

 

  • STI Straits Times Index
    3,304.3
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,676.6
    0.5 (0.03%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,186.0
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,982.1
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,066.8
    -127.0 (-0.60%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,320.4
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,120.2
    -1.5 (-0.07%)
    Index delayed 20 minutes
  • XAO XAO
    6,722.0
    -12.5 (-0.19%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 681.5M
  • Value: 1,122.9M
  • Rise: 130
  • Fall: 180
  • Unch: 531

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
3Cnergy0.006-
800 Super0.895-
8Telecom^0.037-
A-Smart0.350-
A-Sonic Aero^0.210-
AA0.013-
ABF SG BOND ETF1.150-
ABR0.730-
ACH ADR US$13.290-
AEI0.645-

World Indices

World Indices
Name Last Change
Nasdaq 7,884.7 -121.0
HSI 28,186.0
HSCEI 10,742.4
Jakarta 6,320.4
Nikkei 225 21,107.4 -86.4
SSE Comp 2,982.1
Shanghai A 3,123.3
Shanghai B 297.2
ShenZhen A 1,632.0
ShenZhen B 953.5
Taiwan W 10,706.7
PSE Comp 0.0
KOSPI 2,116.3 -5.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GALAXY ENT GALAXY ENT
Quotes 15 Minutes Delayed. Updated at 25 Jun 2019 16:09
Last (HKD): 50.000 Change: -1.000 High: 51.200 Remarks: -
Change (%): -1.96 Low: 49.700
Open 51.200 Yesterday's Close 51.000
Buy Price 49.950 Sell Price 50.000
Buy Volume ('000) 34 Sell Volume ('000) 107
Cumulative Volume ('000) 5,354.695 Cumulative Value 268,087,534
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 3.11956 Trailing EPS (HKD) e 3.11956 NAV (HKD) b 14.3838
PE a 16.028 Trailing PE f 16.028 Price / NAV b 3.4761
Dividend (HKD) d - Cash In Hand (HKD) g 3.3499 Issued & Paid-up Shares c 4,329,896,190
Dividend Yield (%) d - Price / Cash In Hand g 14.926 Treasury Shares h 2,113,810
Beta - 75 Daysi 1.859 R-Squared - 75 Days(%)i 64.17 Market Cap (M) 216,494.810
Beta - 500 Daysi 1.513 R-Squared - 500 Days (%)i 49.18 Enterprise Value (M) 210,124.139
Piotroski F Score 7 Exchange Code 27 Par Value ( HKD ) n.a.
52 Weeks Volatility (%) 45.10 6-Month VWAP 52.824 Free Float (%) 48.6
Sector & Industry Consumer Services - Casinos/Gaming
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Apr 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GALAXY ENT HKEx 216,494.810 16.028 16.028 3.4761 -
Industry Casinos/Gaming HKEx 45,922.449 17.789 17.789 4.0564 3.431
Local Peer SANDS CHINA LTD HKEx 292,721.164 19.919 19.919 8.4799 5.493
Local Peer WYNN MACAU HKEx 84,804.150 13.579 13.579 55.8522 7.353
Local Peer MGM CHINA HKEx 49,248.000 46.091 46.091 5.5051 0.756
Local Peer SJM HOLDINGS HKEx 48,201.576 16.912 16.912 1.7495 3.405
Local Peer MELCO INT'L DEV HKEx 24,420.468 46.731 46.731 1.5044 0.426
Local Peer DYNAM JAPAN HKEx 7,935.615 8.909 8.909 0.7890 8.131
Local Peer MACAU LEGEND HKEx 6,940.519 3.530 3.530 0.9023 -
Local Peer EMPEROR E HOTEL HKEx 2,001.540 5.447 5.446 0.4374 5.157
Local Peer PARADISE ENT HKEx 1,304.716 22.407 22.409 2.2383 2.016
Local Peer RICH GOLDMAN HKEx 159.261 4.082 3.449 0.1442 -
Local Peer AMAX INT HOLD HKEx 109.691 - - 0.3221 -
Local Peer ASIA PIONEER HKEx 89.000 4.300 4.299 0.9759 -
Other Local Peers CHINA LOTSYN (HKEx), REXLOT HOLDINGS (HKEx)
Global Peer LAS VEGAS SANDS CORP NYSE 44,358.950 18.383 28.823 8.0288 5.241
Global Peer MGM RESORTS INTERNATIONAL NYSE 14,837.492 33.309 56.923 2.1864 1.706
Global Peer WYNN RESORTS LTD NASDAQ 13,136.917 22.949 14.705 6.3212 2.245
Global Peer Genting Sing SGX 11,092.656 14.685 14.916 1.3885 3.802
Global Peer TABCORP HOLDINGS LIMITED ASX 9,147.429 318.790 49.022 1.2610 4.621
Global Peer GENTING Bursa 26,029.894 19.061 19.652 0.7631 2.145
Global Peer CROWN RESORTS LIMITED ASX 8,274.871 14.806 16.710 1.6438 4.984
Global Peer CHURCHILL DOWNS INC NASDAQ 4,398.282 32.995 24.113 9.6263 0.499
Global Peer GENM Bursa 18,261.286 - - 1.0231 3.406
Global Peer ELDORADO RESORTS INC NASDAQ 3,545.893 37.233 31.489 3.3349 -
Other Global Peers BOYD GAMING CORP (NYSE), THE STAR ENTERTAINMENT GROUP LTD (ASX), INTERNATIONAL GAME TECHNOLOGY PLC (NYSE), STARS GROUP INC(THE) (NASDAQ), PENN NATIONAL GAMING INC (NASDAQ), SKYCITY ENTERTAINMENT GROUP LTD (ASX), SCIENTIFIC GAMES CORP (NASDAQ), STUDIO CITY INTERNATIONAL HLDGS LTD SPON ADS EACH REP 4 ORD SHS CL A (NYSE), TWIN RIVER WORLDWIDE HOLDINGS INC (NYSE), MAGNUM (Bursa), BJTOTO (Bursa), JUMBO INTERACTIVE LIMITED (ASX), EVERI HOLDINGS INC (NYSE), MONARCH CASINO & RESORT (NASDAQ), GRAVITY CO LTD SPON ADS EA REP 1 ORD (NASDAQ), GOLDEN ENTMT INC (NASDAQ), EMPIRE RESORTS INC (NASDAQ), CENTURY CASINOS MANAGEMENT INC (NASDAQ), BJLAND (Bursa), BJASSET (Bursa), REEF CASINO TRUST (ASX), DONACO INTERNATIONAL LIMITED (ASX), CANTERBURY PARK HLDGS CORP (NASDAQ), FULL HOUSE RESORTS INC (NASDAQ), Lasseters Intl (SGX), THE BETMAKERS HOLDINGS LTD (ASX), SILVER HERITAGE GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.800
+1.63 %
10 Days --0.250
-0.50 %
20 Days -+1.950
+4.06 %
Medium Term Return 3 Months --1.800
-3.47 %
6 Months 0.450+2.200
+5.54 %
1 Year 0.950-10.550
-15.85 %
Long Term Return 2 Years 1.690+2.450
+8.71 %
3 Years 2.130+27.750
+134.29 %
5 Years 3.150-12.000
-14.27 %
Annualised Return Annualised --
-3.03 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 40.300 - 65.600 Change From 1 Year Low +9.700 % Change From 1 Year Low (%) +24.07
Change From 1 Year High -15.600 % Change From 1 Year High (%) -23.78
2 Years Range 40.300 - 73.850 Change From 2 Years Low +9.700 % Change From 2 Years Low (%) +24.07
Change From 2 Years High -23.850 % Change From 2 Years High (%) -32.30
5 Years Range 19.020 - 73.850 Change From 5 Years Low +30.980 % Change From 5 Years Low (%) +162.88
Change From 5 Years High -23.850 % Change From 5 Years High (%) -32.30
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Galaxy Entertainment Group Ltd. is an investment holding company, which engages in the management of casino games and provision of hospitality and related services. It operates through the following segments: Gaming and Entertainment, Construction Materials, and Corporate and Treasury Management. The Gaming and Entertainment segment manages gaming facilities and offers hospitality services. The Construction Materials segment includes manufacture and sale of construction materials. The Corporate and Treasury management segment represents corporate level activities including central treasury management and administrative function. The company was founded by Che Woo Lui in 1955 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Jun 2019 51.200 51.200 49.700 50.000 5,354,695 50.0659
24 Jun 2019 50.850 51.250 50.650 51.000 4,140,579 50.9617
21 Jun 2019 52.100 52.100 50.600 51.150 8,517,615 51.1178
20 Jun 2019 51.900 52.350 51.350 52.150 12,830,674 52.0137
19 Jun 2019 51.150 52.000 50.750 51.500 16,053,682 51.5248
18 Jun 2019 48.500 49.400 48.050 49.200 7,613,522 49.0473
17 Jun 2019 49.000 49.700 47.950 48.200 5,859,000 48.5481
14 Jun 2019 48.300 49.050 47.950 48.500 6,757,019 48.4598
13 Jun 2019 48.550 48.800 47.350 48.650 8,895,453 47.9864
12 Jun 2019 49.850 49.850 48.450 49.000 7,012,608 48.9960
11 Jun 2019 50.500 50.650 49.650 50.250 11,125,398 50.1662
10 Jun 2019 48.000 50.400 47.700 50.150 20,738,943 49.6126
06 Jun 2019 47.400 47.700 46.500 46.800 12,294,557 46.9746
05 Jun 2019 48.000 48.100 46.400 46.950 13,570,334 47.1370
04 Jun 2019 46.450 46.600 45.700 46.000 10,217,026 46.0745
03 Jun 2019 47.250 47.300 45.800 46.350 13,139,181 46.3260
31 May 2019 46.750 48.100 46.700 47.400 10,568,397 47.3829
30 May 2019 47.350 47.700 46.400 46.900 6,146,482 46.8514
29 May 2019 47.900 47.950 47.050 47.550 13,400,236 47.8704
28 May 2019 47.150 48.800 46.250 48.050 23,626,281 48.1119
27 May 2019 47.200 47.400 46.000 46.850 8,273,242 46.6814
24 May 2019 47.200 47.650 46.550 47.000 8,156,766 47.0016
Summary
Current 2 Weeks
(12 Jun 2019 to 25 Jun 2019)
49.850 52.350 47.350 50.000 83,034,847 -
Previous 2 Weeks
(28 May 2019 to 11 Jun 2019)
47.150 52.350 46.250 50.250 134,826,835 -
4 Weeks from
(26 Apr 2019 to 27 May 2019)
58.300 59.200 47.350 46.850 314,070,778 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.