Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,181.2
-58.8 (-1.81%)

 

  • STI Straits Times Index
    3,181.2
    -58.8 (-1.81%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,551.6
    -21.2 (-1.35%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -84.2 (-2.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,215.7
    -127.8 (-0.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,111.2
    -22.0 (-0.36%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,176.7
    -69.4 (-3.09%)
    Index delayed 20 minutes
  • XAO XAO
    7,098.4
    -104.8 (-1.45%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,422.8M
  • Value: 2,070.9M
  • Rise: 59
  • Fall: 358
  • Unch: 399

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.172+0.068
CWX Global0.004-
Healthway Med0.046+0.007
Genting Sing0.875-0.035
AsiaMedic0.017+0.002
Singtel3.360-0.030
Rex Intl0.168-0.013
AusGroup^0.037-0.005
YZJ Shipbldg SGD0.985-0.055
Spackman0.017-0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,139.3 -175.6
HSI 27,940.5
HSCEI 10,969.3
Jakarta 6,111.2 -22.0
Nikkei 225 23,215.7 -127.8
SSE Comp 2,976.5 -84.2
Shanghai A 3,118.9 -88.2
Shanghai B 248.6 -8.9
PSE Comp 0.0
KOSPI 2,176.7 -69.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GALAXY ENT GALAXY ENT
Quotes 15 Minutes Delayed. Updated at 24 Jan 2020 12:08
Last (HKD): 56.050 Change: +0.450 High: 56.450 Remarks: -
Change (%): +0.81 Low: 54.350
Open 55.000 Yesterday's Close 55.600
Buy Price 56.250 Sell Price 56.250
Buy Volume ('000) 501 Sell Volume ('000) 547
Cumulative Volume ('000) 9,356.754 Cumulative Value 519,852,640
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 3.12020 Trailing EPS (HKD) e 2.99855 NAV (HKD) b 15.8185
PE a 17.964 Trailing PE f 18.692 Price / NAV b 3.5433
Dividend (HKD) d - Cash In Hand (HKD) g 2.4900 Issued & Paid-up Shares c 4,329,016,462
Dividend Yield (%) d - Price / Cash In Hand g 22.510 Treasury Shares h 4,803,538
Beta - 75 Daysi 1.523 R-Squared - 75 Days(%)i 53.23 Market Cap (M) 242,641.373
Beta - 500 Daysi 1.619 R-Squared - 500 Days (%)i 57.83 Enterprise Value (M) 235,968.311
Piotroski F Score 7 Exchange Code 27 Par Value ( HKD ) n.a.
52 Weeks Volatility (%) 37.70 6-Month VWAP 52.777 Free Float (%) 48.8
Sector & Industry Consumer Services - Casinos/Gaming
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Jan 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 Sep 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GALAXY ENT HKEx 242,641.373 17.964 18.692 3.5433 -
Industry Casinos/Gaming HKEx 54,347.855 19.911 21.087 4.4934 3.092
Local Peer SANDS CHINA LTD HKEx 334,048.855 22.732 21.705 12.3723 4.814
Local Peer WYNN MACAU HKEx 93,534.889 14.977 15.510 45.1015 6.667
Local Peer SJM HOLDINGS HKEx 51,998.917 18.245 17.155 1.8620 3.156
Local Peer MGM CHINA HKEx 46,740.000 43.744 33.715 4.7348 0.797
Local Peer MELCO INT'L DEV HKEx 28,058.624 53.694 43.837 1.6863 0.371
Local Peer DYNAM JAPAN HKEx 7,843.697 8.806 8.469 0.8003 8.227
Local Peer MACAU LEGEND HKEx 6,624.909 3.370 - 0.8780 -
Local Peer EMPEROR E HOTEL HKEx 1,788.017 4.865 4.301 0.3841 5.773
Local Peer PARADISE ENT HKEx 936.449 16.082 17.886 1.6271 2.809
Local Peer RICH GOLDMAN HKEx 325.722 7.650 7.650 0.2876 -
Local Peer REXLOT HOLDINGS HKEx 315.897 - - 0.0644 -
Local Peer CHINA LOTSYN HKEx 195.601 - - 0.2807 -
Other Local Peers CENTURY ENT INT (HKEx), ASIA PIONEER (HKEx)
Global Peer LAS VEGAS SANDS CORP NYSE 48,593.701 20.138 25.589 9.0677 4.787
Global Peer MGM RESORTS INTERNATIONAL NYSE 15,629.764 35.088 1,875.197 2.5789 1.620
Global Peer WYNN RESORTS LTD NASDAQ 13,300.211 23.235 19.776 6.9317 2.217
Global Peer MELCO RESORTS AND ENTERTAINMENT LTD SPON ADR EACH REP 3 ORD SHS NASDAQ 9,768.582 27.815 22.781 4.1089 2.603
Global Peer CAESARS ENTERTAINMENT CORP NASDAQ 9,188.843 30.326 - 3.8479 -
Global Peer Genting Sing SGX 10,550.081 13.966 15.448 1.3357 3.998
Global Peer STARS GROUP INC(THE) NASDAQ 7,057.935 - - 1.6492 -
Global Peer CHURCHILL DOWNS INC NASDAQ 5,676.857 42.587 39.178 10.3141 0.387
Global Peer CROWN RESORTS LIMITED ASX 7,739.916 19.263 19.263 1.5186 5.249
Global Peer GENTING Bursa 21,563.226 15.790 10.161 0.6192 2.589
Other Global Peers ELDORADO RESORTS INC (NASDAQ), GENM (Bursa), BOYD GAMING CORP (NYSE), PENN NATIONAL GAMING INC (NASDAQ), INTERNATIONAL GAME TECHNOLOGY PLC (NYSE), THE STAR ENTERTAINMENT GROUP LTD (ASX), SCIENTIFIC GAMES CORP (NASDAQ), SKYCITY ENTERTAINMENT GROUP LTD (ASX), STUDIO CITY INTERNATIONAL HLDGS LTD SPON ADS EACH REP 4 ORD SHS CL A (NYSE), EVERI HOLDINGS INC (NYSE), MONARCH CASINO & RESORT (NASDAQ), TWIN RIVER WORLDWIDE HOLDINGS INC (NYSE), MAGNUM (Bursa), BJTOTO (Bursa), JUMBO INTERACTIVE LIMITED (ASX), GOLDEN ENTMT INC (NASDAQ), GRAVITY CO LTD SPON ADS EA REP 1 ORD (NASDAQ), CENTURY CASINOS MANAGEMENT INC (NASDAQ), BJLAND (Bursa), BJASSET (Bursa), REEF CASINO TRUST (ASX), FULL HOUSE RESORTS INC (NASDAQ), BETMAKERS TECHNOLOGY GROUP LTD (ASX), CANTERBURY PARK HLDGS CORP (NASDAQ), DONACO INTERNATIONAL LIMITED (ASX), NEWGIOCO GROUP INC (NASDAQ), Lasseters Intl (SGX), SILVER HERITAGE GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --6.150
-9.89 %
10 Days --5.350
-8.71 %
20 Days --1.600
-2.78 %
Medium Term Return 3 Months -+3.750
+7.17 %
6 Months 0.460+0.800
+2.28 %
1 Year 0.910+4.800
+11.14 %
Long Term Return 2 Years 1.820-10.250
-12.71 %
3 Years 2.410+18.900
+57.36 %
5 Years 3.160+15.150
+44.77 %
Annualised Return Annualised --
+7.68 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 43.850 - 63.400 Change From 1 Year Low +12.200 % Change From 1 Year Low (%) +27.82
Change From 1 Year High -7.350 % Change From 1 Year High (%) -11.59
2 Years Range 40.300 - 73.850 Change From 2 Years Low +15.750 % Change From 2 Years Low (%) +39.08
Change From 2 Years High -17.800 % Change From 2 Years High (%) -24.10
5 Years Range 19.020 - 73.850 Change From 5 Years Low +37.030 % Change From 5 Years Low (%) +194.69
Change From 5 Years High -17.800 % Change From 5 Years High (%) -24.10
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Galaxy Entertainment Group Ltd. is an investment holding company, which engages in the management of casino games and provision of hospitality and related services. It operates through the following segments: Gaming and Entertainment, Construction Materials, and Corporate and Treasury Management. The Gaming and Entertainment segment manages gaming facilities and offers hospitality services. The Construction Materials segment includes manufacture and sale of construction materials. The Corporate and Treasury management segment represents corporate level activities including central treasury management and administrative function. The company was founded by Che Woo Lui in 1955 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jan 2020 55.000 56.450 54.350 56.050 9,356,754 55.5591
23 Jan 2020 56.450 56.750 54.500 55.600 21,636,910 55.5499
22 Jan 2020 56.950 58.350 56.000 57.600 20,895,912 57.1517
21 Jan 2020 57.750 58.000 56.100 56.750 24,688,353 56.9532
20 Jan 2020 63.000 63.000 58.650 58.850 21,809,658 59.6605
17 Jan 2020 62.450 63.150 61.800 62.200 7,361,695 62.3434
16 Jan 2020 63.150 63.150 61.800 62.200 6,582,200 62.3875
15 Jan 2020 62.000 62.750 61.350 62.300 6,080,112 61.9828
14 Jan 2020 62.000 63.400 61.600 62.450 15,039,798 62.6214
13 Jan 2020 61.700 62.000 60.900 61.050 9,532,548 61.4173
10 Jan 2020 60.500 61.800 60.250 61.400 11,085,558 61.2976
09 Jan 2020 60.500 61.000 59.600 60.200 10,791,980 60.1892
08 Jan 2020 58.400 59.600 57.950 59.300 9,650,654 58.9534
07 Jan 2020 58.400 60.000 58.400 59.200 12,182,053 59.3611
06 Jan 2020 58.500 59.000 57.900 58.150 14,275,643 58.3022
03 Jan 2020 61.300 61.300 58.850 58.900 10,411,407 59.4754
02 Jan 2020 58.800 60.850 57.950 60.700 20,168,636 60.0050
31 Dec 2019 57.250 57.550 57.050 57.400 2,910,830 57.3109
30 Dec 2019 57.750 58.000 57.050 57.700 6,876,940 57.7443
27 Dec 2019 56.650 58.050 56.400 57.650 10,722,891 57.5964
24 Dec 2019 56.400 56.850 55.700 56.100 3,447,972 56.2944
23 Dec 2019 55.600 56.450 55.150 56.250 8,469,844 55.9108
Summary
Current 2 Weeks
(13 Jan 2020 to 24 Jan 2020)
61.700 63.400 54.350 56.050 142,983,940 -
Previous 2 Weeks
(27 Dec 2019 to 10 Jan 2020)
56.650 63.400 54.350 61.400 109,076,592 -
4 Weeks from
(27 Nov 2019 to 24 Dec 2019)
53.850 63.400 52.900 56.100 195,097,546 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.