Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,110.3
-17.4 (-0.56%)

 

  • STI Straits Times Index
    3,110.3
    -17.4 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,609.3
    6.9 (0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,179.3
    130.6 (0.50%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,897.4
    14.0 (0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,710.9
    82.9 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,255.6
    16.4 (0.26%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,948.3
    -2.7 (-0.14%)
    Index delayed 20 minutes
  • XAO XAO
    6,614.3
    21.3 (0.32%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 728.4M
  • Value: 924.6M
  • Rise: 102
  • Fall: 203
  • Unch: 530

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
Rex Intl0.083+0.007
YZJ Shipbldg SGD0.915-0.015
ThaiBev0.935+0.005
Mapletree NAC Tr1.310-0.030
SingTel3.250+0.010
TEE Intl0.062-0.004
CapitaMall Trust2.640+0.020
HPH Trust USD0.167-0.010
SPH2.040-0.090

World Indices

World Indices
Name Last Change
Nasdaq 7,751.8 -239.6
HSI 26,179.3 +130.6
HSCEI 10,194.7 +71.8
Jakarta 6,255.6 +16.4
Nikkei 225 20,710.9 +82.9
SSE Comp 2,897.4 +14.0
Shanghai A 3,035.4 +14.7
Shanghai B 264.6 +0.3
PSE Comp 0.0
KOSPI 1,948.3 -2.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GALAXY ENT GALAXY ENT
Quotes 15 Minutes Delayed. Updated at 23 Aug 2019 16:08
Last (HKD): 49.450 Change: +0.300 High: 49.650 Remarks: -
Change (%): +0.61 Low: 48.650
Open 49.050 Yesterday's Close 49.150
Buy Price 49.400 Sell Price 49.450
Buy Volume ('000) 1 Sell Volume ('000) 104
Cumulative Volume ('000) 6,630.378 Cumulative Value 327,040,545
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 3.11915 Trailing EPS (HKD) e 2.99754 NAV (HKD) b 15.8132
PE a 15.854 Trailing PE f 16.497 Price / NAV b 3.1271
Dividend (HKD) d - Cash In Hand (HKD) g 2.5890 Issued & Paid-up Shares c 4,330,476,190
Dividend Yield (%) d - Price / Cash In Hand g 19.100 Treasury Shares h 2,113,810
Beta - 75 Daysi 2.068 R-Squared - 75 Days(%)i 73.30 Market Cap (M) 214,142.048
Beta - 500 Daysi 1.558 R-Squared - 500 Days (%)i 51.81 Enterprise Value (M) 207,468.986
Piotroski F Score 7 Exchange Code 27 Par Value ( HKD ) n.a.
52 Weeks Volatility (%) 42.80 6-Month VWAP 52.966 Free Float (%) 48.6
Sector & Industry Consumer Services - Casinos/Gaming
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Apr 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GALAXY ENT HKEx 214,142.048 15.854 16.497 3.1271 -
Industry Casinos/Gaming HKEx 48,142.831 17.639 17.443 3.9818 3.491
Local Peer SANDS CHINA LTD HKEx 291,530.582 19.838 18.942 10.7973 5.516
Local Peer WYNN MACAU HKEx 85,012.004 13.612 14.097 40.9922 7.335
Local Peer MGM CHINA HKEx 44,612.000 41.753 32.180 4.5192 0.835
Local Peer SJM HOLDINGS HKEx 42,367.543 14.865 13.978 1.5171 3.874
Local Peer MELCO INT'L DEV HKEx 26,811.603 51.307 51.307 1.6518 0.388
Local Peer DYNAM JAPAN HKEx 7,621.561 8.556 8.556 0.7577 8.466
Local Peer MACAU LEGEND HKEx 6,408.773 3.260 3.260 0.8332 -
Local Peer EMPEROR E HOTEL HKEx 1,742.678 4.742 4.742 0.3808 5.923
Local Peer PARADISE ENT HKEx 1,041.668 17.889 17.891 1.7870 2.525
Local Peer REXLOT HOLDINGS HKEx 315.897 - - 0.0644 -
Local Peer CHINA LOTSYN HKEx 204.506 - - 0.2791 -
Local Peer RICH GOLDMAN HKEx 148.874 3.816 3.224 0.1348 -
Other Local Peers AMAX INT HOLD (HKEx), ASIA PIONEER (HKEx)
Global Peer LAS VEGAS SANDS CORP NYSE 40,883.494 16.943 21.107 7.3531 5.687
Global Peer MGM RESORTS INTERNATIONAL NYSE 14,485.242 32.519 77.352 2.2215 1.748
Global Peer WYNN RESORTS LTD NASDAQ 11,335.193 19.802 13.622 5.5272 2.602
Global Peer MELCO RESORTS AND ENTERTAINMENT LTD SPON ADR EACH REP 3 ORD SHS NASDAQ 9,186.205 26.157 25.833 4.1049 -
Global Peer Genting Sing SGX 10,670.653 14.126 14.529 1.3474 3.952
Global Peer CAESARS ENTERTAINMENT CORP NASDAQ 7,665.545 25.299 - 2.8130 -
Global Peer TABCORP HOLDINGS LIMITED ASX 9,046.464 24.955 24.956 1.2553 4.911
Global Peer GENTING Bursa 23,141.962 16.946 17.472 0.6785 2.413
Global Peer CROWN RESORTS LIMITED ASX 7,936.292 19.752 19.752 1.5571 -
Global Peer CHURCHILL DOWNS INC NASDAQ 4,855.966 36.429 26.051 8.7763 0.452
Other Global Peers GENM (Bursa), STARS GROUP INC(THE) (NASDAQ), ELDORADO RESORTS INC (NASDAQ), BOYD GAMING CORP (NYSE), INTERNATIONAL GAME TECHNOLOGY PLC (NYSE), THE STAR ENTERTAINMENT GROUP LTD (ASX), PENN NATIONAL GAMING INC (NASDAQ), SKYCITY ENTERTAINMENT GROUP LTD (ASX), SCIENTIFIC GAMES CORP (NASDAQ), STUDIO CITY INTERNATIONAL HLDGS LTD SPON ADS EACH REP 4 ORD SHS CL A (NYSE), MAGNUM (Bursa), BJTOTO (Bursa), JUMBO INTERACTIVE LIMITED (ASX), TWIN RIVER WORLDWIDE HOLDINGS INC (NYSE), MONARCH CASINO & RESORT (NASDAQ), EVERI HOLDINGS INC (NYSE), GOLDEN ENTMT INC (NASDAQ), EMPIRE RESORTS INC (NASDAQ), BJLAND (Bursa), CENTURY CASINOS MANAGEMENT INC (NASDAQ), GRAVITY CO LTD SPON ADS EA REP 1 ORD (NASDAQ), BJASSET (Bursa), REEF CASINO TRUST (ASX), CANTERBURY PARK HLDGS CORP (NASDAQ), FULL HOUSE RESORTS INC (NASDAQ), DONACO INTERNATIONAL LIMITED (ASX), BETMAKERS TECHNOLOGY GROUP LTD (ASX), Lasseters Intl (SGX), SILVER HERITAGE GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.600
+5.55 %
10 Days -+2.400
+5.10 %
20 Days --5.800
-10.50 %
Medium Term Return 3 Months -+2.450
+5.21 %
6 Months 0.450-7.700
-12.69 %
1 Year 0.950-6.600
-10.08 %
Long Term Return 2 Years 1.690+2.300
+8.46 %
3 Years 2.130+23.000
+95.01 %
5 Years 3.150-8.950
-9.93 %
Annualised Return Annualised --
-2.07 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 40.300 - 62.100 Change From 1 Year Low +9.150 % Change From 1 Year Low (%) +22.70
Change From 1 Year High -12.650 % Change From 1 Year High (%) -20.37
2 Years Range 40.300 - 73.850 Change From 2 Years Low +9.150 % Change From 2 Years Low (%) +22.70
Change From 2 Years High -24.400 % Change From 2 Years High (%) -33.04
5 Years Range 19.020 - 73.850 Change From 5 Years Low +30.430 % Change From 5 Years Low (%) +159.99
Change From 5 Years High -24.400 % Change From 5 Years High (%) -33.04
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Galaxy Entertainment Group Ltd. is an investment holding company, which engages in the management of casino games and provision of hospitality and related services. It operates through the following segments: Gaming and Entertainment, Construction Materials, and Corporate and Treasury Management. The Gaming and Entertainment segment manages gaming facilities and offers hospitality services. The Construction Materials segment includes manufacture and sale of construction materials. The Corporate and Treasury management segment represents corporate level activities including central treasury management and administrative function. The company was founded by Che Woo Lui in 1955 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Aug 2019 49.050 49.650 48.650 49.450 6,630,378 49.3246
22 Aug 2019 49.700 50.000 48.500 49.150 9,657,874 49.0948
21 Aug 2019 49.200 49.800 48.050 49.700 6,065,129 49.2823
20 Aug 2019 49.550 50.000 49.000 49.250 11,677,389 49.4546
19 Aug 2019 47.850 49.450 47.700 49.050 18,300,274 48.9566
16 Aug 2019 45.350 47.650 44.900 46.850 26,969,181 46.6155
15 Aug 2019 44.600 45.850 43.850 45.650 18,394,287 45.0779
14 Aug 2019 45.200 45.900 44.400 44.650 23,668,927 44.9444
13 Aug 2019 46.300 46.600 44.300 44.300 22,728,510 45.0625
12 Aug 2019 46.850 47.600 46.850 47.050 4,021,929 47.1232
09 Aug 2019 48.100 48.350 46.950 47.050 8,784,298 47.2324
08 Aug 2019 47.700 48.700 47.550 47.850 7,262,762 47.9674
07 Aug 2019 47.650 48.200 47.100 47.900 9,925,322 47.6970
06 Aug 2019 46.600 48.300 46.600 48.100 11,268,739 47.6068
05 Aug 2019 49.000 49.150 47.650 48.300 13,182,110 48.1953
02 Aug 2019 50.800 51.350 49.850 50.100 16,896,389 50.4961
01 Aug 2019 53.000 53.800 52.150 53.250 10,190,440 52.8322
31 Jul 2019 54.800 54.800 53.150 54.000 8,882,384 53.7987
30 Jul 2019 54.950 55.450 54.600 54.950 4,383,469 54.9873
29 Jul 2019 55.000 55.300 53.700 54.600 9,554,489 54.8747
26 Jul 2019 55.300 56.250 55.250 55.250 6,406,131 55.5999
25 Jul 2019 56.300 56.650 55.700 55.700 5,998,013 56.0643
Summary
Current 2 Weeks
(12 Aug 2019 to 23 Aug 2019)
46.850 50.000 43.850 49.450 148,113,878 -
Previous 2 Weeks
(29 Jul 2019 to 09 Aug 2019)
55.000 55.300 43.850 47.050 100,330,402 -
4 Weeks from
(28 Jun 2019 to 26 Jul 2019)
52.700 52.750 43.850 55.250 161,287,382 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.