Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,973.7
-17.9 (-0.60%)

 

  • STI Straits Times Index
    2,973.7
    -17.9 (-0.60%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,576.6
    -20.1 (-1.26%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    30,159.0
    711.2 (2.41%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,624.2
    17.5 (0.48%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,822.3
    190.8 (0.67%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,258.6
    -48.6 (-0.77%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,251.6M
  • Value: 1,311.2M
  • Rise: 151
  • Fall: 203
  • Unch: 423

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.054+0.004
Jiutian Chemical0.114+0.002
Shen Yao0.004-
Advanced Systems0.001-
Anchor Resources0.015+0.004
ETC Singapore0.076+0.013
BlackGoldNatural0.021+0.003
Sembcorp Marine0.160-0.004
The Place Hldg0.128+0.026
P5 Capital0.042+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,543.1 +12.2
HSI 30,159.0 +711.2
HSCEI 11,960.5 +283.0
Jakarta 6,258.6 -48.6
Nikkei 225 28,822.3 +190.8
SSE Comp 3,624.2 +17.5
Shanghai A 3,799.1 +18.4
Shanghai B 247.5 -2.0
KOSPI 3,209.0 +68.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

XINMING CHINA XINMING CHINA HOLD
Quotes 15 Minutes Delayed. Updated at 25 Jan 2021 16:08
Last (HKD): 0.087 Change: -0.001 High: 0.090 Remarks: -
Change (%): -1.14 Low: 0.086
Open 0.088 Yesterday's Close 0.088
Buy Price 0.086 Sell Price 0.087
Buy Volume ('000) 372 Sell Volume ('000) 16
Cumulative Volume ('000) 2,052 Cumulative Value 180,384
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.07061 Trailing EPS (HKD) e -0.10753 NAV (HKD) b 1.0577
PE a - Trailing PE f - Price / NAV b 0.0823
Dividend (HKD) d - Cash In Hand (HKD) g 0.0054 Issued & Paid-up Shares c 1,878,620,000
Dividend Yield (%) d - Price / Cash In Hand g 16.111 Treasury Shares h -
Beta - 75 Daysi -4.466 R-Squared - 75 Days(%)i 8.86 Market Cap (M) 163.440
Beta - 500 Daysi -0.289 R-Squared - 500 Days (%)i 0.51 Enterprise Value (M) 2,615.546
Piotroski F Score 2 Exchange Code 2699 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 199.17 6-Month VWAP 0.140 Free Float (%) 48.6
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Apr 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference XINMING CHINA HKEx 163.440 - - 0.0823 -
Industry Real Estate Development HKEx 23,033.857 8.966 10.704 0.8380 4.325
Local Peer CHINA VANKE HKEx 341,561.556 7.749 7.614 1.4810 3.695
Local Peer SHK PPT HKEx 313,250.018 13.318 13.318 0.5478 4.579
Local Peer LONGFOR GROUP HKEx 260,558.104 12.532 12.782 2.5162 2.975
Local Peer CHINA RES LAND HKEx 236,747.208 7.282 7.765 1.2637 3.524
Local Peer COUNTRY GARDEN HKEx 221,235.416 4.933 5.240 1.2741 6.179
Local Peer EVERGRANDE HKEx 222,685.026 11.365 22.609 1.5601 13.589
Local Peer CHINA OVERSEAS HKEx 202,415.136 4.289 4.289 0.6261 5.521
Local Peer CG SERVICES HKEx 196,175.553 103.556 81.693 27.7859 0.229
Local Peer EVERG SERVICES HKEx 163,243.080 154.761 88.261 51.9079 -
Local Peer HENDERSON LAND HKEx 155,166.549 9.131 12.602 0.4916 5.616
Local Peer SUNAC HKEx 149,455.239 5.064 5.046 1.4057 3.992
Local Peer CK ASSET HKEx 148,659.350 5.103 7.299 0.4341 5.217
Other Local Peers SWIREPROPERTIES (HKEx), WHARF REIC (HKEx), CHINA RES MIXC (HKEx), NEW WORLD DEV (HKEx), HANG LUNG PPT (HKEx), SHIMAO GROUP (HKEx), ESR (HKEx), SINO LAND (HKEx), SUNAC SERVICES (HKEx), LOGAN GROUP (HKEx), CIFI HOLD GP (HKEx), WHARF HOLDINGS (HKEx), HOPSON DEV HOLD (HKEx), JINKE SERVICES (HKEx), A-LIVING (HKEx), CHINA JINMAO (HKEx), SEAZEN (HKEx), AGILE GROUP (HKEx), EVERSUNSHINE LS (HKEx), POLY PPT SER (HKEx), R&F PROPERTIES (HKEx), KWG GROUP (HKEx), KERRY PPT (HKEx), GREENTOWN SER (HKEx), HYSAN DEV (HKEx), HANG LUNG GROUP (HKEx), GREENTOWN CHINA (HKEx), KAISA GROUP (HKEx), YUEXIU PROPERTY (HKEx), SHENZHEN INVEST (HKEx), CHINA DILI (HKEx), POWERLONG (HKEx), ZHENRO PPT (HKEx), RS MACALLINE (HKEx), MIDEA REAL EST (HKEx), TIMES CHINA (HKEx), CHINA AOYUAN (HKEx), S-ENJOY SERVICE (HKEx), GEMDALE PPT (HKEx), RADIANCE HLDGS (HKEx), KWG LIVING (HKEx), CHINA OVS PPT (HKEx), ZHONGLIANG HLDG (HKEx), YUZHOU GROUP (HKEx), POWERLONG CM (HKEx), C&D INTL GROUP (HKEx), SINIC HOLDINGS (HKEx), CH OVS G OCEANS (HKEx), CHINA SCE GROUP (HKEx), EXCELLENCE CM (HKEx), SINO-OCEAN GP (HKEx), SOHO CHINA (HKEx), JIAYUAN INTL (HKEx), E-HOUSE ENT (HKEx), SHANGHAI IND H (HKEx), K. WAH INT'L (HKEx), LVGEM CHINA (HKEx), KOWLOON DEV (HKEx), HUIJING HLDGS (HKEx), CC NEW LIFE (HKEx), REDCO GROUP (HKEx), CENTRAL CHINA (HKEx), SHUI ON LAND (HKEx), RONSHINECHINA (HKEx), RSUN PPT (HKEx), ZENSUN ENT (HKEx), POLY PROPERTY (HKEx), DEXIN CHINA (HKEx), ZHUGUANG HOLD (HKEx), GANGLONG CHINA (HKEx), SKYFAME REALTY (HKEx), ROAD KING INFRA (HKEx), FANTASIA (HKEx), CHINASOUTHCITY (HKEx), CHINESE EST H (HKEx), JOY CITY PPT (HKEx), C C LAND (HKEx), TIAN AN (HKEx), FE CONSORT INTL (HKEx), GREENLAND HK (HKEx), POLYTEC ASSET (HKEx), BJ CAPITAL LAND (HKEx), DATANG GROUP (HKEx), NC HOTEL (HKEx), SINO-OCEAN SERV (HKEx), LEADING HLDGS (HKEx), SEA HOLDINGS (HKEx), CHI MER LAND (HKEx), DAFA PPT (HKEx), JY GRANDMARK (HKEx), COLOUR LIFE (HKEx), BEIJING N STAR (HKEx), WING TAI PPT (HKEx), MINGFA GROUP (HKEx), SUNKWAN PPT (HKEx), HKR INT'L (HKEx), CHINA MOTOR BUS (HKEx), BINJIANG SER (HKEx), TOMSON GROUP (HKEx), ZHENRO SERVICES (HKEx), EMPEROR INT'L (HKEx), MELBOURNE ENT (HKEx), SH IND URBAN (HKEx), LAI SUN DEV (HKEx), YINCHENG INTL (HKEx), JINGRUI HLDGS (HKEx), GUORUI PPT (HKEx), KAISA PROSPER (HKEx), DYNAMIC HOLD (HKEx), C&D PROPERTY (HKEx), DIT GROUP (HKEx), GR PROPERTIES (HKEx), LANGHAM-SS (HKEx), CEOVU (HKEx), FULLSHARE (HKEx), MINMETALS LAND (HKEx), WAI KEE HOLD (HKEx), SUNSHINE 100 (HKEx), CHINA SANDI (HKEx), LANDSEA PPT (HKEx), LIU CHONG HING (HKEx), CH TIANBAO GP (HKEx), MODERN LAND (HKEx), JIAYUAN SER (HKEx), SOUNDWILL HOLD (HKEx), GD-HKGBA HLDGS (HKEx), TIAN TECK LAND (HKEx), HK FERRY (HOLD) (HKEx), GLORIOUS PPT H (HKEx), FIN STREET PPT (HKEx), RSUN SER (HKEx), SILVER GRANT (HKEx), HON KWOK LAND (HKEx), CHINA NEWCITY (HKEx), GD LAND (HKEx), ZHONGAN GROUP (HKEx), SANSHENG HLDG (HKEx), TOP SPRING (HKEx), WANG ON PPT (HKEx), CHUANG'S INT'L (HKEx), RIVERA (HOLD) (HKEx), CHINANEWTOWN (HKEx), NANYANG HOLD (HKEx), MULTIFIELD INTL (HKEx), ASIASEC PPT (HKEx), SAFETY GODOWN (HKEx), YINCHENG LS (HKEx), EVERCHINA INT'L (HKEx), PCPD (HKEx), ASIA STANDARD (HKEx), XINYUAN PM (HKEx), HEVOL SERVICES (HKEx), HOPEFLUENT (HKEx), SINOLINK HOLD (HKEx), FIRST SERVICE (HKEx), CH AGRI-PROD EX (HKEx), CHINA CHENGTONG (HKEx), LIPPO CHINA RES (HKEx), ITC PROPERTIES (HKEx), ESUN HOLDINGS (HKEx), CHINNEY INV (HKEx), WANG ON GROUP (HKEx), SHANGHAI ZENDAI (HKEx), CHUANG'S CHINA (HKEx), CHEN XING (HKEx), SRE GROUP (HKEx), BJ ENT M&H (HKEx), SHOUGANG GRAND (HKEx), GUDOU HLDGS (HKEx), ZHONG AO HOME (HKEx), CLIFFORDML (HKEx), MIDLAND HOLDING (HKEx), WENLING MCT (HKEx), XINGYE WULIAN (HKEx), OKURA HOLDINGS (HKEx), S HARBOURHOLD (HKEx), ZHONGCHANG INTL (HKEx), YE XING GROUP (HKEx), EB GRAND CHINA (HKEx), APPLIED DEV (HKEx), GREAT CHI PPT (HKEx), COASTAL GL (HKEx), CHI ASIA VALLEY (HKEx), WINFULL GP (HKEx), STAR PROPERTIES (HKEx), BOILLHEALTHCARE (HKEx), RYKADAN CAPITAL (HKEx), QINGDAO HLDGS (HKEx), PING AN SEC GP (HKEx), SHENYANG PUBLIC (HKEx), SKYCHINAFORTUNE (HKEx), CARNIVAL GROUP (HKEx), CHINA PPT INV (HKEx), CHINA GEM HLDGS (HKEx), CHI FORTUNE RTS (HKEx)
Global Peer CBRE GROUP INC NYSE 22,146.805 17.270 20.586 3.3796 -
Global Peer BROOKFIELD PROPERTY PARTNERS LP(BM) NASDAQ 15,132.982 15.946 - 1.2194 4.395
Global Peer VICI PROPERTIES INC NYSE 14,162.721 25.941 20.166 1.5242 3.808
Global Peer CapitaLand SGX 16,980.724 7.950 12.512 0.7104 3.560
Global Peer SCENTRE GROUP LIMITED ASX 14,819.702 12.564 - 0.7818 7.976
Global Peer HongkongLand USD SGX 10,829.426 54.691 - 0.3011 4.741
Global Peer JONES LANG LASALLE INC NYSE 8,203.334 15.351 19.252 1.5764 0.540
Global Peer CPN SET 236,955.050 20.186 21.137 3.8787 2.642
Global Peer REDFIN CORPORATION NASDAQ 7,703.433 - - 19.2452 -
Global Peer MIRVAC GROUP ASX 9,799.544 17.562 17.562 0.9696 3.652
Other Global Peers LENDLEASE CORPORATION LIMITED (ASX), FIRSTSERVICE CORP (NASDAQ), CityDev (SGX), AWC (SET), HOWARD HUGHES CORP (NYSE), UOL (SGX), COLLIERS INTL GROUP INC (NASDAQ), CUSHMAN AND WAKEFIELD PLC (NYSE), LH (SET), HILTON GRAND VACATIONS INC (NYSE), Frasers Property (SGX), ST JOE CO (NYSE), UIC (SGX), Pollux Properti Indonesia Tbk. (IDX), KENNEDY-WILSON HOLDINGS INC (NYSE), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), Metropolitan Kentjana Tbk. (IDX), IOIPG (Bursa), Pakuwon Jati Tbk. (IDX), REALOGY HLDGS CORP (NYSE), Bumi Serpong Damai Tbk. (IDX), SUNWAY (Bursa), Yanlord Land (SGX), MARCUS & MILLICHAP INC (NYSE), WHA (SET), FIVE PT HLDGS LLC (NYSE), Ciputra Development Tbk. (IDX), GuocoLand (SGX), NEWMARK GROUP INC (NASDAQ), SPALI (SET), SPSETIA (Bursa), THE RMR GROUP INC (NASDAQ), Ho Bee Land (SGX), Wing Tai (SGX), Maha Properti Indonesia Tbk. (IDX), FORESTAR GROUP INC (NYSE), Lippo Karawaci Tbk. (IDX), SIMEPROP (Bursa), LIFESTYLE COMMUNITIES LIMITED (ASX), FPT (SET), PSH (SET), First Sponsor (SGX), HOME CONSORTIUM (ASX), UOADEV (Bursa), UNITED OVERSEAS AUSTRALIA (ASX), QH (SET), Summarecon Agung Tbk. (IDX), Bukit Sembawang (SGX), UOA (SGX), Puradelta Lestari Tbk. (IDX), AP (SET), OUE (SGX), RADIUS GLOBAL INFRASTRUCTURE INC (NASDAQ), RE/MAX HOLDINGS (NYSE), Oxley (SGX), BLAND (SET), ORI (SET), AMATA (SET), MNC Land Tbk. (IDX), Jaya Real Property Tbk. (IDX), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), BLUEGREEN VACATIONS CORP (NYSE), MBK (SET), WORLD (SET), U-P (SET), MAHSING (Bursa), Duta Pertiwi Tbk (IDX), UEMS (Bursa), PRINC (SET), PEET LIMITED (ASX), GLAND (SET), U (SET), FRP HOLDINGS INC (NASDAQ), Dasin Retail Tr (SGX), TEJON RANCH CO (NYSE), RAFAEL HOLDINGS INC (NYSE), SIRI (SET), CEDAR WOODS PROPERTIES (ASX), OSK (Bursa), PPK GROUP LIMITED (ASX), PP Properti Tbk. (IDX), SC (SET), DMS Propertindo Tbk. (IDX), ECOWLD (Bursa), S (SET), Far East Orchard (SGX), INDUS REALTY TRUST INC (NASDAQ), MATRIX (Bursa), Hong Fok (SGX), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), Roxy-Pacific (SGX), UCOMMUNE INTERNATIONAL LTD (NASDAQ), SF (SET), Surya Permata Andalan Tbk. (IDX), Tosei (SGX), Bund Center (SGX), Alam Sutera Realty Tbk. (IDX), Jaya Sukses Makmur Sentosa Tbk. (IDX), TROP (Bursa), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), Agung Podomoro Land Tbk. (IDX), ROJNA (SET), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), Tuan Sing (SGX), City Retail Developments Tbk. (IDX), Kawasan Industri Jababeka Tbk. (IDX), Citra Putra Realty Tbk. (IDX), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), CTO REALTY GROWTH INC (NYSE American), Sentul City Tbk. (IDX), EWINT (Bursa), SUNLAND GROUP LTD (ASX), Metropolitan Land Tbk. (IDX), PLAT (SET), Lippo Cikarang Tbk (IDX), LALIN (SET), MAUI LAND & PINEAPPLE CO INC (NYSE), LPN (SET), Hiap Hoe (SGX), PropNex (SGX), UV (SET), ANAN (SET), Low Keng Huat (SGX), SERVCORP (ASX), Aspen (SGX), STRATUS PROPERTIES INC (NASDAQ), FINBAR GROUP LIMITED (ASX), MKH (Bursa), PICO HOLDING INC (NASDAQ), AMATAV (SET), Intiland Development Tbk. (IDX), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), READING INTERNATIONAL INC (NASDAQ), A (SET), AVJENNINGS LIMITED (ASX), LBS (Bursa), AVJennings A$ (SGX), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), CGD (SET), NNCL (SET), AMERICAN REALTY INVESTORS INC (NYSE), Mega Manunggal Property Tbk. (IDX), KSL (Bursa), E&O (Bursa), ALPINE INCOME PROPERTY TRUST INC (NYSE), HCK (Bursa), Gowa Makassar Tourism Development Tbk. (IDX), Hwa Hong (SGX), Ying Li Intl (SGX), TITIJYA (Bursa), PF (SET), GARDA DIVERSIFIED (ASX), PARAMON (Bursa), Bekasi Fajar Industrial Estate Tbk. (IDX), Urban Jakarta Propertindo Tbk. (IDX), APAC Realty (SGX), SHL (Bursa), MK (SET), SingHoldings (SGX), GUOCO (Bursa), MYP (SGX), RMA GLOBAL LTD (ASX), Natura City Developments Tbk. (IDX), AYER (Bursa), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), Alset (SGX), PLENITU (Bursa), Makmur Berkah Amanda Tbk. (IDX), CHHB (Bursa), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), JCK (SET), RML (SET), THORNEY OPPORTUNITIES LTD (ASX), Rockfields Properti Indonesia Tbk. (IDX), EUREKA GROUP HOLDINGS LIMITED (ASX), ALL (SET), L&G (Bursa), SLB Dev (SGX), Grand House Mulia Tbk. (IDX), SYMLIFE (Bursa), NUSA (SET), Greenwood Sejahtera Tbk. (IDX), ESTAR (SET), CRESNDO (Bursa), INTERGROUP CORP (NASDAQ), DUTALND (Bursa), ARIADNE AUSTRALIA (ASX), Heeton (SGX), GBGAQRS (Bursa), Pembangunan Jaya Ancol Tbk. (IDX), World Class Gbl (SGX), TAMBUN (Bursa), TRINITY PL HLDGS INC (NYSE American), IBRACO (Bursa), Perintis Triniti Properti Tbk. (IDX), MCT (Bursa), MENANG (Bursa), PHB (Bursa), KWG (SET), TITLE (SET), LHN (SGX), Wilton Resources (SGX), GLOMAC (Bursa), AMREP CORP (NYSE), AQ (SET), MALTON (Bursa), Pan Hong (SGX), Pollux Prop (SGX), KWC (SET), ETC Singapore (SGX), MAYS(J.W.) INC (NASDAQ), SDRED (Bursa), Pikko Land Development Tbk. (IDX), MERIDIAN (Bursa), MDJM LTD (NASDAQ), BROCK (SET), Amcorp Global (SGX), HF ENTERPRISES INC (NASDAQ), MDX (SET), J (SET), JKGLAND (Bursa), Duta Anggada Realty Tbk. (IDX), MJD (SET), KUCHAI (Bursa), HARBOR CUSTOM DEVELOPMENT INC (NASDAQ), GOB (Bursa), MKLAND (Bursa), SIETEL LTD (ASX), Indonesia Prima Property Tbk (IDX), TIGER (Bursa), DESANE GROUP HLDGS (ASX), MUIPROP (Bursa), Agung Semesta Sejahtera Tbk. (IDX), Aksara Global Development Tbk. (IDX), BCB (Bursa), Suryamas Dutamakmur Tbk. (IDX), 3Cnergy (SGX), SHREIT (SET), MATANG (Bursa), NCH (SET), JSP (SET), Top Global (SGX), EVER (SET), EUPE (Bursa), WR (SET), Bukit Darmo Property Tbk (IDX), RICHY (SET), Nusantara Almazia Tbk. (IDX), DBHD (Bursa), Diamond Citra Propertindo Tbk. (IDX), Karya Bersama Anugerah Tbk. (IDX), CI (SET), TALAMT (Bursa), CVIEW (Bursa), CMC (SET), POLAR (SET), GYRODYNE LLC (NASDAQ), BOYUAN HOLDINGS (ASX), MUSTERA PROPERTY (ASX), Dafam Property Indonesia Tbk. (IDX), Repower Asia Indonesia Tbk. (IDX), Sanurhasta Mitra Tbk. (IDX), Bima Sakti Pertiwi Tbk. (IDX), KUN (SET), SBCCORP (Bursa), GMUTUAL (Bursa), HUAYANG (Bursa), Puri Global Sukses Tbk. (IDX), Perdana Gapuraprima Tbk. (IDX), ACME (Bursa), CHEWA (SET), AXIOM PROPERTIES LIMITED (ASX), Global Dragon (SGX), KINGSLAND GLOBAL LTD NPV CDI (ASX), Bhakti Agung Propertindo Tbk. (IDX), GRP (SGX), VICTORY OFFICES LTD (ASX), IVORY (Bursa), Bhuwanatala Indah Permai Tbk. (IDX), Satria Mega Kencana Tbk. (IDX), TIAN AN AUSTRALIA (ASX), Pakuan Tbk. (IDX), JAK (SET), SNTORIA (Bursa), DHOUSE (SET), SAPRES (Bursa), DEVINE LIMITED (ASX), ACUMENTIS GROUP LTD (ASX), ARIN (SET), TURIYA (Bursa), OKH Global (SGX), PACE (SET), TANCO (Bursa), Starland (SGX), MPCORP (Bursa), Trimitra Prawara Goldland Tbk. (IDX), PEB (Bursa), Ocean Sky Intl (SGX), FARLIM (Bursa), EASTLND (Bursa), Ristia Bintang Mahkotasejati Tbk. (IDX), PRECHA (SET), China Yuanbang (SGX), Capri Nusa Satu Properti Tbk. (IDX), MUH (Bursa), SMI (Bursa), APEX (SET), Binakarya Jaya Abadi Tbk. (IDX), PRKCORP (Bursa), THANA (SET), Forza Land Indonesia Tbk. (IDX), Debao Property^ (SGX), BERTAM (Bursa), Bumi Citra Permai Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), China Mining (SGX), Pudjiadi Prestige Tbk. (IDX), KC (SET), Kota Satu Properti Tbk. (IDX), Esta Multi Usaha Tbk. (IDX), VELOCITY PROPERTY GRP LTD (ASX), FASTER ENTERPRISES LTD (ASX), THE AGENCY GROUP LTD (ASX), GPS ALLIANCE HOLDINGS LIMITED (ASX), Andalan Sakti Primaindo Tbk. (IDX), RAPTIS GROUP LTD (ASX), Metro Realty Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX), GOLD (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.006
-6.45 %
10 Days --0.005
-5.43 %
20 Days ---
Medium Term Return 3 Months --0.923
-91.39 %
6 Months --0.913
-91.30 %
1 Year --1.223
-93.36 %
Long Term Return 2 Years --1.233
-93.41 %
3 Years --1.123
-92.81 %
5 Years --1.393
-94.12 %
Annualised Return Annualised --
-43.26 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.083 - 1.380 Change From 1 Year Low +0.004 % Change From 1 Year Low (%) +4.82
Change From 1 Year High -1.293 % Change From 1 Year High (%) -93.70
2 Years Range 0.083 - 1.430 Change From 2 Years Low +0.004 % Change From 2 Years Low (%) +4.82
Change From 2 Years High -1.343 % Change From 2 Years High (%) -93.92
5 Years Range 0.083 - 1.630 Change From 5 Years Low +0.004 % Change From 5 Years Low (%) +4.82
Change From 5 Years High -1.543 % Change From 5 Years High (%) -94.66
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Xinming China Holdings Ltd. is an investment company, which engages in the real estate business. It operates through the following segments: Property Development, Property Leasing, and Others. The Property Development segment constructs and sells properties. The Property Leasing segment rents, sub-leases, and leases out commercial spaces. The Other segment includes the firm's investment holding activities. The company was founded by Cheng Shou Chen on January 16, 2014 and is headquartered in Hangzhou, China.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Jan 2021 0.088 0.090 0.086 0.087 2,052,000 0.0879
22 Jan 2021 0.090 0.092 0.088 0.088 1,392,000 0.0892
21 Jan 2021 0.088 0.090 0.088 0.090 28,000 0.0897
20 Jan 2021 0.089 0.090 0.088 0.090 540,000 0.0881
19 Jan 2021 0.090 0.096 0.088 0.092 5,386,000 0.0907
18 Jan 2021 0.093 0.093 0.089 0.089 846,000 0.0895
15 Jan 2021 0.090 0.093 0.090 0.093 580,000 0.0901
14 Jan 2021 0.089 0.093 0.089 0.091 6,684,000 0.0911
13 Jan 2021 0.092 0.092 0.089 0.089 1,472,000 0.0904
12 Jan 2021 0.091 0.094 0.091 0.092 728,000 0.0924
11 Jan 2021 0.092 0.101 0.091 0.093 3,644,000 0.0958
08 Jan 2021 0.091 0.093 0.091 0.092 1,014,000 0.0926
07 Jan 2021 0.092 0.100 0.090 0.096 9,838,000 0.0953
06 Jan 2021 0.092 0.093 0.090 0.092 3,704,000 0.0911
05 Jan 2021 0.090 0.095 0.090 0.092 930,000 0.0975
04 Jan 2021 0.092 0.093 0.092 0.092 2,410,000 0.0920
31 Dec 2020 0.093 0.093 0.090 0.092 3,432,000 0.0913
30 Dec 2020 0.086 0.125 0.084 0.093 71,338,000 0.0995
29 Dec 2020 0.085 0.091 0.083 0.090 5,734,000 0.0846
28 Dec 2020 0.086 0.086 0.085 0.086 3,136,000 0.0857
24 Dec 2020 0.088 0.088 0.086 0.087 650,000 0.0863
23 Dec 2020 0.090 0.091 0.088 0.091 2,840,000 0.0898
Summary
Current 2 Weeks
(12 Jan 2021 to 25 Jan 2021)
0.091 0.096 0.086 0.087 19,708,000 -
Previous 2 Weeks
(28 Dec 2020 to 11 Jan 2021)
0.086 0.096 0.085 0.093 105,180,000 -
4 Weeks from
(27 Nov 2020 to 24 Dec 2020)
0.109 0.125 0.086 0.087 185,532,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.