Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,117.5
-40.7 (-1.29%)

 

  • STI Straits Times Index
    3,117.5
    -40.7 (-1.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,495.2
    -5.7 (-0.38%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,696.5
    -196.7 (-0.73%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,987.9
    -25.1 (-0.83%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,426.2
    -179.2 (-0.79%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,688.9
    -98.2 (-1.70%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,196.1M
  • Value: 1,419.1M
  • Rise: 75
  • Fall: 256
  • Unch: 481

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.195+0.002
IPS Securex0.075-0.013
Genting Sing0.840-0.020
YZJ Shipbldg SGD0.970-0.040
AusGroup^0.044-0.002
Amplefield Ltd0.044+0.016
Medtecs Intl0.094-
Golden Agri-Res0.205-0.005
OEL0.023-0.002
Ascendas Reit3.200-0.080

World Indices

World Indices
Name Last Change
Nasdaq 8,965.6 -255.7
HSI 26,696.5 -196.7
HSCEI 10,501.6 -78.3
Jakarta 5,688.9 -98.2
Nikkei 225 22,426.2 -179.2
SSE Comp 2,987.9 -25.1
Shanghai A 3,131.1 -26.3
Shanghai B 240.3 -2.3
KOSPI 2,076.8 -26.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

XINMING CHINA XINMING CHINA
Quotes 15 Minutes Delayed. Updated at 26 Feb 2020 16:08
Last (HKD): 1.230 Change: -0.020 High: 1.280 Remarks: -
Change (%): -1.60 Low: 1.200
Open 1.260 Yesterday's Close 1.250
Buy Price 1.150 Sell Price 1.240
Buy Volume ('000) 6 Sell Volume ('000) 14
Cumulative Volume ('000) 858 Cumulative Value 1,064,080
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.02706 Trailing EPS (HKD) e 0.03458 NAV (HKD) b 1.2076
PE a 45.455 Trailing PE f 35.570 Price / NAV b 1.0185
Dividend (HKD) d - Cash In Hand (HKD) g 0.1291 Issued & Paid-up Shares c 1,878,620,000
Dividend Yield (%) d - Price / Cash In Hand g 9.527 Treasury Shares h -
Beta - 75 Daysi 0.337 R-Squared - 75 Days(%)i 1.34 Market Cap (M) 2,310.703
Beta - 500 Daysi 0.235 R-Squared - 500 Days (%)i 0.93 Enterprise Value (M) 4,654.028
Piotroski F Score 4 Exchange Code 2699 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 27.63 6-Month VWAP 1.157 Free Float (%) 28.6
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Apr 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference XINMING CHINA HKEx 2,310.703 45.455 35.570 1.0185 -
Industry Real Estate Development HKEx 21,967.814 7.242 7.650 0.7858 3.671
Local Peer CHINA VANKE HKEx 342,455.145 8.561 7.935 1.8642 3.842
Local Peer SHK PPT HKEx 322,812.692 7.188 7.188 0.5699 4.444
Local Peer CHINA OVERSEAS HKEx 293,078.350 6.527 6.286 0.9692 3.364
Local Peer CHINA RES LAND HKEx 247,800.165 8.632 7.675 1.5106 3.474
Local Peer EVERGRANDE HKEx 235,119.312 5.309 9.495 1.4141 -
Local Peer COUNTRY GARDEN HKEx 230,346.430 5.618 5.378 1.5475 5.235
Local Peer LONGFOR GROUP HKEx 215,467.737 11.204 10.972 2.2552 3.074
Local Peer SUNAC HKEx 203,003.543 10.346 8.621 2.8213 2.045
Local Peer CK ASSET HKEx 183,192.640 4.566 6.008 0.5506 3.831
Local Peer HENDERSON LAND HKEx 173,079.693 5.555 7.321 0.5500 4.577
Local Peer SWIREPROPERTIES HKEx 140,107.500 4.888 8.525 0.4922 3.507
Local Peer WHARF REIC HKEx 122,056.446 6.771 8.226 0.5481 5.224
Other Local Peers NEW WORLD DEV (HKEx), WHEELOCK (HKEx), SHIMAO PROPERTY (HKEx), CG SERVICES (HKEx), HANG LUNG PPT (HKEx), SINO LAND (HKEx), LOGAN PPT (HKEx), CHINA JINMAO (HKEx), ESR (HKEx), WHARF HOLDINGS (HKEx), SEAZEN (HKEx), A-LIVING (HKEx), TST PROPERTIES (HKEx), CIFI HOLD GP (HKEx), R&F PROPERTIES (HKEx), AGILE GROUP (HKEx), KWG GROUP (HKEx), KERRY PPT (HKEx), HYSAN DEV (HKEx), CHINA AOYUAN (HKEx), MIDEA REAL EST (HKEx), TIMES CHINA (HKEx), HANG LUNG GROUP (HKEx), GREENTOWN SER (HKEx), YUEXIU PROPERTY (HKEx), SHENZHEN INVEST (HKEx), ZHENRO PPT (HKEx), SINO-OCEAN GP (HKEx), GREENTOWN CHINA (HKEx), KAISA GROUP (HKEx), ZHONGLIANG HLDG (HKEx), GEMDALE PPT (HKEx), CHINA OVS PPT (HKEx), YUZHOU PPT (HKEx), RS MACALLINE (HKEx), POWERLONG (HKEx), CH OVS G OCEANS (HKEx), CHINA SCE GROUP (HKEx), HOPSON DEV HOLD (HKEx), SHANGHAI IND H (HKEx), WANG ON PPT (HKEx), SINIC HOLDINGS (HKEx), SOHO CHINA (HKEx), RONSHINECHINA (HKEx), S-ENJOY SERVICE (HKEx), REDCO GROUP (HKEx), C&D INTL GROUP (HKEx), SHUI ON LAND (HKEx), EVERSUNSHINE LS (HKEx), CENTRAL CHINA (HKEx), LVGEM CHINA (HKEx), JIAYUAN INTL (HKEx), K. WAH INT'L (HKEx), MINGFA GROUP (HKEx), JOY CITY PPT (HKEx), POLY PROPERTY (HKEx), KOWLOON DEV (HKEx), HUIJING HLDGS (HKEx), CHINESE EST H (HKEx), ROAD KING INFRA (HKEx), ALLIED PPT (HK) (HKEx), SUNCITY GROUP (HKEx), POLY PPT DEV (HKEx), E-HOUSE ENT (HKEx), CHINA DILI (HKEx), FANTASIA (HKEx), DEXIN CHINA (HKEx), GREENLAND HK (HKEx), FE CONSORT INTL (HKEx), RSUN PPT (HKEx), SKYFAME REALTY (HKEx), ZHUGUANG HOLD (HKEx), BJ CAPITAL LAND (HKEx), BEIJING N STAR (HKEx), JINMAO HOTEL-SS (HKEx), CHINASOUTHCITY (HKEx), C C LAND (HKEx), ASSO INT HOTELS (HKEx), GUORUI PPT (HKEx), WING TAI PPT (HKEx), POWERLONG CM (HKEx), GR PROPERTIES (HKEx), COLOUR LIFE (HKEx), LAI SUN DEV (HKEx), CHI MER LAND (HKEx), EMPEROR INT'L (HKEx), YIDA CHINA (HKEx), CHINA MOTOR BUS (HKEx), JY GRANDMARK (HKEx), TIAN AN (HKEx), MELBOURNE ENT (HKEx), HKR INT'L (HKEx), MINMETALS LAND (HKEx), SH IND URBAN (HKEx), SEA HOLDINGS (HKEx), TOMSON GROUP (HKEx), POLYTEC ASSET (HKEx), LANGHAM-SS (HKEx), NC HOTEL (HKEx), KAISA PROSPER (HKEx), DAFA PPT (HKEx), IB SETTLEMENT (HKEx), TAI CHEUNG HOLD (HKEx), LERTHAI GROUP (HKEx), LIU CHONG HING (HKEx), CHINA OCEANWIDE (HKEx), LAI SUN INT'L (HKEx), ZENSUN ENT (HKEx), YINCHENG INTL (HKEx), SANSHENG HLDG (HKEx), SUNSHINE 100 (HKEx), JINGRUI HLDGS (HKEx), BINJIANG SER (HKEx), LANDSEA PPT (HKEx), TIAN TECK LAND (HKEx), CEOVU (HKEx), CHINA SANDI (HKEx), MODERN LAND (HKEx), LAI FUNG HOLD (HKEx), CSI PROPERTIES (HKEx), SILVER GRANT (HKEx), FULLSHARE (HKEx), DYNAMIC HOLD (HKEx), SOUNDWILL HOLD (HKEx), HK FERRY (HOLD) (HKEx), CHINA NEWCITY (HKEx), CHUANG'S INT'L (HKEx), CH TIANBAO GP (HKEx), HON KWOK LAND (HKEx), GD LAND (HKEx), TOP SPRING (HKEx), Y.T. REALTY (HKEx), PIONEER GLOBAL (HKEx), WANDA HOTEL DEV (HKEx), NANYANG HOLD (HKEx), HK CHINESE LTD (HKEx), LIPPO CHINA RES (HKEx), HYDOO INTL (HKEx), SAFETY GODOWN (HKEx), ESUN HOLDINGS (HKEx), POKFULAM (HKEx), ASIASEC PPT (HKEx), ASIA STANDARD (HKEx), DIT GROUP (HKEx), MULTIFIELD INTL (HKEx), EVERCHINA INT'L (HKEx), SINOLINK HOLD (HKEx), CHEN XING (HKEx), CHINANEWTOWN (HKEx), TAI SANG LAND (HKEx), ZHONGAN GROUP (HKEx), GLORIOUS PPT H (HKEx), CHINA CHENGTONG (HKEx), VANKE OVERSEAS (HKEx), WANG ON GROUP (HKEx), CHINAPROPERTIES (HKEx), RIVERA (HOLD) (HKEx), CHINNEY INV (HKEx), HOPEFLUENT (HKEx), ITC PROPERTIES (HKEx), CHUANG'S CHINA (HKEx), SRE GROUP (HKEx), HAILAN HLDGS (HKEx), WEIYE HOLDINGS (HKEx), BJ ENT M&H (HKEx), GW TIANDI (HKEx), MIDLAND HOLDING (HKEx), CH AGRI-PROD EX (HKEx), WAH HA REALTY (HKEx), XINYUAN PM (HKEx), GUDOU HLDGS (HKEx), THING ON ENT (HKEx), SHANGHAI ZENDAI (HKEx), ZHONGCHANG INTL (HKEx), TERMBRAY IND (HKEx), ART GROUP HOLD (HKEx), PCPD (HKEx), CLIFFORDML (HKEx), ZHONG AO HOME (HKEx), HEVOL SERVICES (HKEx), CHINA GRAPHENE (HKEx), SHOUGANG GRAND (HKEx), APPLIED DEV (HKEx), MACROLINK CAP (HKEx), YINCHENG LS (HKEx), GREAT CHI PPT (HKEx), STAR PROPERTIES (HKEx), COASTAL GL (HKEx), WINFAIR INV (HKEx), BOILLHEALTHCARE (HKEx), WINFULL GP (HKEx), S HARBOURHOLD (HKEx), OKURA HOLDINGS (HKEx), NEW CITY DEV (HKEx), SHENYANG PUBLIC (HKEx), CHINA GEM HLDGS (HKEx), SHISHI SERVICES (HKEx), RYKADAN CAPITAL (HKEx), PING AN SEC GP (HKEx), EASY ONE FIN (HKEx), QINGDAO HLDGS (HKEx), CARNIVAL GROUP (HKEx), GRAND FIELD GP (HKEx), ZHONGTIAN INT'L (HKEx), EB GRAND CHINA (HKEx), OUC HOLDINGS (HKEx), GOLDBOND GROUP (HKEx), WUZHOU INT'L (HKEx), WING LEE PPT (HKEx), SKYCHINAFORTUNE (HKEx), MASTER GLORY GP (HKEx), ZHONG HUA INT'L (HKEx), CHINA PPT INV (HKEx), JANCO HOLDINGS (HKEx), MODERN LIVING (HKEx), CMMB VISION RTS (HKEx)
Global Peer CBRE GROUP INC NYSE 19,402.226 18.249 18.682 3.5201 -
Global Peer BROOKFIELD PROPERTY PARTNERS LP(BM) NASDAQ 15,642.391 18.147 16.856 1.1419 3.417
Global Peer CapitaLand SGX 18,487.603 10.490 10.972 0.8171 2.702
Global Peer VICI PROPERTIES INC NYSE 12,504.051 23.880 22.903 1.5698 3.229
Global Peer SCENTRE GROUP LIMITED ASX 18,488.694 8.084 15.675 0.7922 6.358
Global Peer HongkongLand USD SGX 11,996.390 4.882 6.880 0.3116 4.280
Global Peer MIRVAC GROUP ASX 12,424.930 12.193 12.627 1.2098 3.649
Global Peer JONES LANG LASALLE INC NYSE 7,547.301 15.590 14.123 1.4746 0.495
Global Peer CPN SET 241,230.000 21.508 20.437 3.9336 2.605
Global Peer LENDLEASE CORPORATION LIMITED ASX 10,262.352 21.975 13.427 1.5817 2.292
Other Global Peers Pollux Properti Indonesia Tbk. (IDX), CityDev (SGX), HOWARD HUGHES CORP (NYSE), AWC (SET), BTS (SET), UOL (SGX), FIRSTSERVICE CORP (NASDAQ), CUSHMAN AND WAKEFIELD PLC (NYSE), COLLIERS INTL GROUP INC (NASDAQ), Frasers Property (SGX), LH (SET), KENNEDY-WILSON HOLDINGS INC (NYSE), REDFIN CORPORATION (NASDAQ), UIC (SGX), HILTON GRAND VACATIONS INC (NYSE), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), SUNWAY (Bursa), NEWMARK GROUP INC (NASDAQ), FIVE PT HLDGS LLC (NYSE), Pakuwon Jati Tbk. (IDX), SPSETIA (Bursa), Yanlord Land (SGX), Bumi Serpong Damai Tbk. (IDX), REALOGY HLDGS CORP (NYSE), WHA (SET), IOIPG (Bursa), GuocoLand (SGX), MARCUS & MILLICHAP INC (NYSE), SIMEPROP (Bursa), ST JOE CO (NYSE), Ciputra Development Tbk. (IDX), Lippo Karawaci Tbk. (IDX), SPALI (SET), Wing Tai (SGX), Metropolitan Kentjana Tbk. (IDX), Ho Bee Land (SGX), FORESTAR GROUP INC (NYSE), PSH (SET), Oxley (SGX), Puradelta Lestari Tbk. (IDX), Summarecon Agung Tbk. (IDX), OUE (SGX), UOADEV (Bursa), Bukit Sembawang (SGX), QH (SET), UNITED OVERSEAS AUSTRALIA (ASX), FPT (SET), U-P (SET), First Sponsor (SGX), MBK (SET), UOA (SGX), MNC Land Tbk. (IDX), Maha Properti Indonesia Tbk. (IDX), UEMS (Bursa), AP (SET), Duta Pertiwi Tbk (IDX), Danayasa Arthatama Tbk. (IDX), THE RMR GROUP INC (NASDAQ), Perennial Hldgs (SGX), Nusantara Properti Internasional Tbk. (IDX), BLAND (SET), LIFESTYLE COMMUNITIES LIMITED (ASX), RE/MAX HOLDINGS (NYSE), GOLD (SET), DMS Propertindo Tbk. (IDX), GLAND (SET), Citra Putra Realty Tbk. (IDX), AMATA (SET), HOME CONSORTIUM (ASX), WORLD (SET), FRP HOLDINGS INC (NASDAQ), S (SET), JERNIGAN CAPITAL INC (NYSE), Jaya Real Property Tbk. (IDX), Hong Fok (SGX), Urban Jakarta Propertindo Tbk. (IDX), ORI (SET), EWINT (Bursa), U (SET), ECOWLD (Bursa), SIRI (SET), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), PEET LIMITED (ASX), CEDAR WOODS PROPERTIES (ASX), TEJON RANCH CO (NYSE), Kawasan Industri Jababeka Tbk. (IDX), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), PRINC (SET), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), MAHSING (Bursa), Dasin Retail Tr (SGX), MATRIX (Bursa), Far East Orchard (SGX), SF (SET), CONSOLIDATED TOMOKA LAND (NYSE American), Roxy-Pacific (SGX), Jaya Sukses Makmur Sentosa Tbk. (IDX), TAGB (Bursa), PLAT (SET), RAFAEL HOLDINGS INC (NYSE), Tosei (SGX), PPK GROUP LIMITED (ASX), SC (SET), ROJNA (SET), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), Bund Center (SGX), TROP (Bursa), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), Hiap Hoe (SGX), Tuan Sing (SGX), STRATUS PROPERTIES INC (NASDAQ), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), SERVCORP (ASX), Metropolitan Land Tbk. (IDX), MAUI LAND & PINEAPPLE CO INC (NYSE), Alam Sutera Realty Tbk. (IDX), LPN (SET), City Retail Developments Tbk. (IDX), PP Properti Tbk. (IDX), CGD (SET), AMERICAN REALTY INVESTORS INC (NYSE), Low Keng Huat (SGX), PF (SET), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), ANAN (SET), READING INTERNATIONAL INC (NASDAQ), UV (SET), MKH (Bursa), Agung Podomoro Land Tbk. (IDX), PICO HOLDING INC (NASDAQ), Intiland Development Tbk. (IDX), Sentul City Tbk. (IDX), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), Ying Li Intl (SGX), PARAMON (Bursa), E&O (Bursa), A (SET), ALPINE INCOME PROPERTY TRUST INC (NYSE), LBS (Bursa), FINBAR GROUP LIMITED (ASX), KSL (Bursa), AVJENNINGS LIMITED (ASX), Rimo International Lestari Tbk (IDX), AVJennings A$ (SGX), Ayana Land International Tbk. (IDX), Bakrieland Development Tbk. (IDX), Hwa Hong (SGX), RMA GLOBAL LTD (ASX), Modernland Realty Tbk. (IDX), SUNLAND GROUP LTD (ASX), Lippo Cikarang Tbk (IDX), LALIN (SET), Sitara Propertindo Tbk. (IDX), PropNex (SGX), Gowa Makassar Tourism Development Tbk. (IDX), NNCL (SET), AMATAV (SET), SHL (Bursa), HCK (Bursa), GARDA DIVERSIFIED (ASX), GBGAQRS (Bursa), APAC Realty (SGX), SingHoldings (SGX), NUSA (SET), GUOCO (Bursa), TRINITY PL HLDGS INC (NYSE American), Bekasi Fajar Industrial Estate Tbk. (IDX), Heeton (SGX), PLENITU (Bursa), AMVERTON (Bursa), MK (SET), RML (SET), Pembangunan Jaya Ancol Tbk. (IDX), Indonesia Prima Property Tbk (IDX), AYER (Bursa), World Class Gbl (SGX), L&G (Bursa), THORNEY OPPORTUNITIES LTD (ASX), SLB Dev (SGX), MCT (Bursa), TITIJYA (Bursa), INTERGROUP CORP (NASDAQ), DUTALND (Bursa), Mega Manunggal Property Tbk. (IDX), Graha Andrasentra Propertindo Tbk. (IDX), ARIADNE AUSTRALIA (ASX), CRESNDO (Bursa), Greenwood Sejahtera Tbk. (IDX), IBRACO (Bursa), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), Diamond Citra Propertindo Tbk. (IDX), MJD (SET), Nusantara Almazia Tbk. (IDX), Perintis Triniti Properti Tbk. (IDX), CHHB (Bursa), TAMBUN (Bursa), GLOMAC (Bursa), TITLE (SET), MAYS(J.W.) INC (NASDAQ), SYMLIFE (Bursa), Pikko Land Development Tbk. (IDX), SHREIT (SET), EUREKA GROUP HOLDINGS LIMITED (ASX), SDRED (Bursa), KWG (SET), TEE Land (SGX), Duta Anggada Realty Tbk. (IDX), Aspen (SGX), JCK (SET), Marga Abhinaya Abadi Tbk. (IDX), ALL (SET), KWC (SET), BROCK (SET), Dafam Property Indonesia Tbk. (IDX), ESTAR (SET), MALTON (Bursa), Wilton Resources (SGX), AMREP CORP (NYSE), Repower Asia Indonesia Tbk. (IDX), KUCHAI (Bursa), Eureka Prima Jakarta Tbk. (IDX), VICTORY OFFICES LTD (ASX), Top Global (SGX), JKGLAND (Bursa), MKLAND (Bursa), DESANE GROUP HLDGS (ASX), Sanurhasta Mitra Tbk. (IDX), MDX (SET), MUIPROP (Bursa), Pan Hong (SGX), SIETEL LTD (ASX), Gading Development Tbk. (IDX), LHN (SGX), Suryamas Dutamakmur Tbk. (IDX), MDJM LTD (NASDAQ), CVIEW (Bursa), MENANG (Bursa), Armidian Karyatama Tbk. (IDX), MATANG (Bursa), Bima Sakti Pertiwi Tbk. (IDX), JSP (SET), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), RICHY (SET), Global Dragon (SGX), DBHD (Bursa), Bliss Properti Indonesia Tbk. (IDX), BCB (Bursa), BOYUAN HOLDINGS (ASX), Singapore-eDev (SGX), GYRODYNE LLC (NASDAQ), WR (SET), HUAYANG (Bursa), PACE (SET), NCH (SET), CI (SET), AQ (SET), Bukit Darmo Property Tbk (IDX), China Jishan^ (SGX), TALAMT (Bursa), CMC (SET), EVER (SET), POLAR (SET), GMUTUAL (Bursa), GOB (Bursa), J (SET), Bhakti Agung Propertindo Tbk. (IDX), MUSTERA PROPERTY GROUP LIMITED (ASX), Natura City Developments Tbk. (IDX), TIGER (Bursa), KINGSLAND GLOBAL LTD NPV CDI (ASX), IVORY (Bursa), EUPE (Bursa), TIAN AN AUSTRALIA (ASX), Bhuwanatala Indah Permai Tbk. (IDX), SNTORIA (Bursa), KUN (SET), Cowell Development Tbk. (IDX), Satria Mega Kencana Tbk. (IDX), SAPRES (Bursa), Perdana Gapuraprima Tbk. (IDX), CHEWA (SET), OKH Global^ (SGX), DEVINE LIMITED (ASX), AXIOM PROPERTIES LIMITED (ASX), ACUMENTIS GROUP LTD (ASX), APEX (SET), China Yuanbang^ (SGX), Ocean Sky Intl (SGX), ACME (Bursa), PEB (Bursa), Starland (SGX), THE AGENCY GROUP LTD (ASX), ETC Singapore (SGX), Lafe^ (SGX), 3Cnergy (SGX), ARIN (SET), FARLIM (Bursa), MERIDIAN (Bursa), PRECHA (SET), TANCO (Bursa), BERTAM (Bursa), THANA (SET), Ristia Bintang Mahkotasejati Tbk. (IDX), Capri Nusa Satu Properti Tbk. (IDX), China Mining^ (SGX), PHB (Bursa), Binakarya Jaya Abadi Tbk. (IDX), VELOCITY PROPERTY GRP LTD (ASX), MPCORP (Bursa), Forza Land Indonesia Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), SMI (Bursa), TURIYA (Bursa), EASTLND (Bursa), Island Concepts Indonesia Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), KC (SET), Kota Satu Properti Tbk. (IDX), PRKCORP (Bursa), GPS ALLIANCE HOLDINGS LIMITED (ASX), MUH (Bursa), Debao Property^ (SGX), RAPTIS GROUP LTD (ASX), Bekasi Asri Pemula Tbk. (IDX), Metro Realty Tbk. (IDX), FASTER ENTERPRISES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-1.60 %
10 Days -+0.040
+3.36 %
20 Days --0.020
-1.60 %
Medium Term Return 3 Months -+0.050
+4.24 %
6 Months -+0.190
+18.27 %
1 Year --0.100
-7.52 %
Long Term Return 2 Years ---
3 Years -+0.230
+23.00 %
Annualised Return Annualised --
+7.14 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.000 - 1.430 Change From 1 Year Low +0.230 % Change From 1 Year Low (%) +23.00
Change From 1 Year High -0.200 % Change From 1 Year High (%) -13.99
2 Years Range 0.980 - 1.480 Change From 2 Years Low +0.250 % Change From 2 Years Low (%) +25.51
Change From 2 Years High -0.250 % Change From 2 Years High (%) -16.89
5 Years Range 0.720 - 1.750 Change From 5 Years Low +0.510 % Change From 5 Years Low (%) +70.83
Change From 5 Years High -0.520 % Change From 5 Years High (%) -29.71
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Xinming China Holdings Ltd. is an investment company, which engages in the real estate business. It operates through the following segments: Property Development, Property Leasing, and Others. The Property Development segment constructs and sells properties. The Property Leasing segment rents, sub-leases, and leases out commercial spaces. The Other segment includes the firm's investment holding activities. The company was founded by Cheng Shou Chen on January 16, 2014 and is headquartered in Hangzhou, China.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Feb 2020 1.280 1.290 1.220 1.250 850,000 1.2530
24 Feb 2020 1.280 1.280 1.210 1.250 834,000 1.2401
21 Feb 2020 1.280 1.280 1.220 1.250 844,000 1.2467
20 Feb 2020 1.270 1.290 1.200 1.200 862,000 1.2626
19 Feb 2020 1.180 1.270 1.180 1.250 836,000 1.1998
18 Feb 2020 1.130 1.180 1.100 1.180 1,126,000 1.1249
17 Feb 2020 1.140 1.140 1.110 1.130 912,000 1.1296
14 Feb 2020 1.140 1.140 1.120 1.120 950,000 1.1287
13 Feb 2020 1.180 1.180 1.130 1.130 924,000 1.1520
12 Feb 2020 1.180 1.200 1.180 1.190 64,000 1.1819
11 Feb 2020 1.180 1.200 1.180 1.190 318,000 1.1900
10 Feb 2020 1.220 1.230 1.170 1.200 830,000 1.2040
07 Feb 2020 1.380 1.380 1.190 1.210 5,426,000 1.2339
06 Feb 2020 1.240 1.360 1.220 1.340 5,982,000 1.2964
05 Feb 2020 1.240 1.250 1.230 1.250 716,000 1.2382
04 Feb 2020 1.130 1.280 1.130 1.270 1,248,000 1.2347
03 Feb 2020 1.110 1.190 1.110 1.140 458,000 1.1129
31 Jan 2020 1.190 1.290 1.150 1.270 804,000 1.1969
30 Jan 2020 1.200 1.240 1.190 1.210 594,000 1.1996
29 Jan 2020 1.220 1.260 1.100 1.250 684,000 1.1185
24 Jan 2020 1.300 1.310 1.270 1.310 306,000 1.2985
23 Jan 2020 1.370 1.410 1.240 1.330 648,000 1.3326
Summary
Current 2 Weeks
(12 Feb 2020 to 25 Feb 2020)
1.180 1.290 1.100 1.250 8,202,000 -
Previous 2 Weeks
(29 Jan 2020 to 11 Feb 2020)
1.220 1.290 1.100 1.190 17,060,000 -
4 Weeks from
(27 Dec 2019 to 24 Jan 2020)
1.130 1.290 1.100 1.310 24,268,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.