Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,751.5
44.3 (1.64%)

 

  • STI Straits Times Index
    2,751.5
    44.3 (1.64%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,556.3
    -5.5 (-0.35%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,770.4
    404.1 (1.66%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,930.8
    11.5 (0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,863.7
    168.0 (0.74%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,947.8
    31.1 (0.63%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,257.5M
  • Value: 1,627.4M
  • Rise: 285
  • Fall: 84
  • Unch: 440

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.191+0.004
Singtel2.630+0.050
ComfortDelGro1.620+0.050
MDR0.001-
SIA4.330-0.050
Synagie0.129+0.001
Genting Sing0.830+0.010
Parkson Retail^0.018+0.006
ThaiBev0.725+0.020
SPH1.360-0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,615.8 -67.1
HSI 24,770.4 +404.1
HSCEI 10,066.2 +98.3
Jakarta 4,947.8 +31.1
Nikkei 225 22,863.7 +168.0
SSE Comp 2,930.8 +11.6
Shanghai A 3,072.0 +12.1
Shanghai B 208.1 +2.5
KOSPI 2,181.9 +30.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

XINMING CHINA XINMING CHINA
Quotes 15 Minutes Delayed. Updated at 05 Jun 2020 16:01
Last (HKD): 1.070 Change: -0.020 High: 1.070 Remarks: -
Change (%): -1.83 Low: 1.050
Open 1.050 Yesterday's Close 1.090
Buy Price 1.040 Sell Price 1.080
Buy Volume ('000) 8 Sell Volume ('000) 4
Cumulative Volume ('000) 506 Cumulative Value 531,360
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.07061 Trailing EPS (HKD) e -0.07061 NAV (HKD) b 1.1225
PE a - Trailing PE f - Price / NAV b 0.9532
Dividend (HKD) d - Cash In Hand (HKD) g 0.1102 Issued & Paid-up Shares c 1,878,620,000
Dividend Yield (%) d - Price / Cash In Hand g 9.710 Treasury Shares h -
Beta - 75 Daysi -0.209 R-Squared - 75 Days(%)i 2.54 Market Cap (M) 2,010.123
Beta - 500 Daysi 0.103 R-Squared - 500 Days (%)i 0.23 Enterprise Value (M) 4,330.146
Piotroski F Score 2 Exchange Code 2699 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 27.17 6-Month VWAP 1.144 Free Float (%) 28.6
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Apr 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference XINMING CHINA HKEx 2,010.123 - - 0.9532 -
Industry Real Estate Development HKEx 20,533.356 7.231 7.643 0.7189 4.644
Local Peer CHINA VANKE HKEx 299,506.975 6.795 6.844 1.4528 4.366
Local Peer SHK PPT HKEx 289,053.555 6.436 7.251 0.5073 4.963
Local Peer CHINA OVERSEAS HKEx 273,905.000 5.804 5.804 0.8726 4.080
Local Peer EVERGRANDE HKEx 237,847.872 12.139 12.139 1.4594 8.775
Local Peer CHINA RES LAND HKEx 232,825.191 7.161 7.161 1.2524 3.583
Local Peer LONGFOR GROUP HKEx 218,204.213 10.495 10.495 2.0762 3.552
Local Peer COUNTRY GARDEN HKEx 222,668.158 4.965 4.965 1.3101 6.162
Local Peer SUNAC HKEx 167,077.164 5.661 5.661 1.7980 3.593
Local Peer CK ASSET HKEx 170,450.410 5.851 5.851 0.4951 4.550
Local Peer HENDERSON LAND HKEx 150,083.090 8.832 8.832 0.4678 5.806
Local Peer SHIMAO PROPERTY HKEx 124,202.566 10.051 10.051 1.6759 3.844
Local Peer WHEELOCK HKEx 120,502.295 13.137 13.137 0.4496 2.678
Other Local Peers SWIREPROPERTIES (HKEx), CG SERVICES (HKEx), WHARF REIC (HKEx), NEW WORLD DEV (HKEx), HANG LUNG PPT (HKEx), LOGAN PPT-1000 (HKEx), CHINA JINMAO (HKEx), SINO LAND (HKEx), LOGAN PPT-2000 (HKEx), A-LIVING (HKEx), ESR (HKEx), CIFI HOLD GP (HKEx), POLY PPT DEV (HKEx), SEAZEN (HKEx), TST PROPERTIES (HKEx), WHARF HOLDINGS (HKEx), KWG GROUP (HKEx), AGILE GROUP (HKEx), R&F PROPERTIES (HKEx), GREENTOWN SER (HKEx), KERRY PPT (HKEx), CHINA OVS PPT (HKEx), HYSAN DEV (HKEx), TIMES CHINA (HKEx), MIDEA REAL EST (HKEx), CHINA AOYUAN (HKEx), ZHENRO PPT (HKEx), HANG LUNG GROUP (HKEx), YUEXIU PROPERTY (HKEx), SHENZHEN INVEST (HKEx), ZHONGLIANG HLDG (HKEx), GEMDALE PPT (HKEx), GREENTOWN CHINA (HKEx), POWERLONG (HKEx), HOPSON DEV HOLD (HKEx), KAISA GROUP (HKEx), EVERSUNSHINE LS (HKEx), YUZHOU PPT (HKEx), RS MACALLINE (HKEx), S-ENJOY SERVICE (HKEx), CH OVS G OCEANS (HKEx), SINIC HOLDINGS (HKEx), CHINA SCE GROUP (HKEx), SOHO CHINA (HKEx), SINO-OCEAN GP (HKEx), SHANGHAI IND H (HKEx), WANG ON PPT (HKEx), ALLIED PPT (HK) (HKEx), RONSHINECHINA (HKEx), LVGEM CHINA (HKEx), C&D INTL GROUP (HKEx), E-HOUSE ENT (HKEx), JIAYUAN INTL (HKEx), REDCO GROUP (HKEx), CC NEW LIFE (HKEx), MINGFA GROUP (HKEx), CENTRAL CHINA (HKEx), HUIJING HLDGS (HKEx), SHUI ON LAND (HKEx), K. WAH INT'L (HKEx), KOWLOON DEV (HKEx), POWERLONG CM (HKEx), POLY PROPERTY (HKEx), CHINA DILI (HKEx), RSUN PPT (HKEx), SUNCITY GROUP (HKEx), FANTASIA (HKEx), SKYFAME REALTY (HKEx), ROAD KING INFRA (HKEx), JOY CITY PPT (HKEx), DEXIN CHINA (HKEx), GREENLAND HK (HKEx), ZHUGUANG HOLD (HKEx), C C LAND (HKEx), CHINESE EST H (HKEx), BEIJING N STAR (HKEx), CHINASOUTHCITY (HKEx), CHI MER LAND (HKEx), FE CONSORT INTL (HKEx), ASSO INT HOTELS (HKEx), JINMAO HOTEL-SS (HKEx), WING TAI PPT (HKEx), YIDA CHINA (HKEx), KAISA PROSPER (HKEx), LERTHAI GROUP (HKEx), GUORUI PPT (HKEx), JY GRANDMARK (HKEx), BJ CAPITAL LAND (HKEx), GR PROPERTIES (HKEx), TIAN AN (HKEx), COLOUR LIFE (HKEx), LAI SUN DEV (HKEx), HKR INT'L (HKEx), EMPEROR INT'L (HKEx), MELBOURNE ENT (HKEx), CHINA MOTOR BUS (HKEx), ZENSUN ENT (HKEx), CHINA OCEANWIDE (HKEx), CEOVU (HKEx), SEA HOLDINGS (HKEx), POLYTEC ASSET (HKEx), NC HOTEL (HKEx), BINJIANG SER (HKEx), LANDSEA PPT (HKEx), SH IND URBAN (HKEx), SUNSHINE 100 (HKEx), TOMSON GROUP (HKEx), DAFA PPT (HKEx), YINCHENG INTL (HKEx), MINMETALS LAND (HKEx), LAI SUN INT'L (HKEx), SANSHENG HLDG (HKEx), TAI CHEUNG HOLD (HKEx), CHINA SANDI (HKEx), LAI FUNG HOLD (HKEx), MODERN LAND (HKEx), DYNAMIC HOLD (HKEx), JINGRUI HLDGS (HKEx), TIAN TECK LAND (HKEx), IB SETTLEMENT (HKEx), LIU CHONG HING (HKEx), LANGHAM-SS (HKEx), FULLSHARE (HKEx), CSI PROPERTIES (HKEx), SILVER GRANT (HKEx), CH TIANBAO GP (HKEx), HK FERRY (HOLD) (HKEx), CHINA NEWCITY (HKEx), SOUNDWILL HOLD (HKEx), HYDOO INTL (HKEx), CHUANG'S INT'L (HKEx), HON KWOK LAND (HKEx), Y.T. REALTY (HKEx), DIT GROUP (HKEx), TOP SPRING (HKEx), ASIASEC PPT (HKEx), NANYANG HOLD (HKEx), GD LAND (HKEx), SAFETY GODOWN (HKEx), LIPPO CHINA RES (HKEx), PIONEER GLOBAL (HKEx), ESUN HOLDINGS (HKEx), EVERCHINA INT'L (HKEx), HK CHINESE LTD (HKEx), WANG ON GROUP (HKEx), POKFULAM (HKEx), ZHONGAN GROUP (HKEx), SINOLINK HOLD (HKEx), WANDA HOTEL DEV (HKEx), MULTIFIELD INTL (HKEx), GLORIOUS PPT H (HKEx), XINYUAN PM (HKEx), TAI SANG LAND (HKEx), ASIA STANDARD (HKEx), RIVERA (HOLD) (HKEx), CHINANEWTOWN (HKEx), HAILAN HLDGS (HKEx), VANKE OVERSEAS (HKEx), HOPEFLUENT (HKEx), CHINA CHENGTONG (HKEx), CHUANG'S CHINA (HKEx), GW TIANDI (HKEx), ITC PROPERTIES (HKEx), CHEN XING (HKEx), CHINNEY INV (HKEx), GUDOU HLDGS (HKEx), YINCHENG LS (HKEx), CHINAPROPERTIES (HKEx), WEIYE HOLDINGS (HKEx), THING ON ENT (HKEx), WAH HA REALTY (HKEx), ART GROUP HOLD (HKEx), SRE GROUP (HKEx), CH AGRI-PROD EX (HKEx), MIDLAND HOLDING (HKEx), TERMBRAY IND (HKEx), ZHONGCHANG INTL (HKEx), PCPD (HKEx), CLIFFORDML (HKEx), HEVOL SERVICES (HKEx), XINGYE WULIAN (HKEx), YE XING GROUP (HKEx), ZHONG AO HOME (HKEx), OKURA HOLDINGS (HKEx), NEW CITY DEV (HKEx), SHANGHAI ZENDAI (HKEx), BJ ENT M&H (HKEx), CHINA GRAPHENE (HKEx), SHOUGANG GRAND (HKEx), EASY ONE FIN (HKEx), MACROLINK CAP (HKEx), GREAT CHI PPT (HKEx), APPLIED DEV (HKEx), WINFAIR INV (HKEx), COASTAL GL (HKEx), BOILLHEALTHCARE (HKEx), S HARBOURHOLD (HKEx), SHISHI SERVICES (HKEx), STAR PROPERTIES (HKEx), GRAND FIELD GP (HKEx), EB GRAND CHINA (HKEx), CARNIVAL GROUP (HKEx), SHENYANG PUBLIC (HKEx), WINFULL GP (HKEx), GOLDBOND GROUP (HKEx), QINGDAO HLDGS (HKEx), RYKADAN CAPITAL (HKEx), WUZHOU INT'L (HKEx), SKYCHINAFORTUNE (HKEx), CHINA GEM HLDGS (HKEx), PING AN SEC GP (HKEx), WING LEE PPT (HKEx), OUC HOLDINGS (HKEx), JANCO HOLDINGS (HKEx), MASTER GLORY GP (HKEx), ZHONG HUA INT'L (HKEx), ZHONGTIAN INT'L (HKEx), MODERN LIVING (HKEx), CHINA PPT INV (HKEx)
Global Peer CBRE GROUP INC NYSE 16,895.768 13.176 13.096 2.7565 -
Global Peer CapitaLand SGX 16,015.870 7.499 7.498 0.6856 3.774
Global Peer VICI PROPERTIES INC NYSE 11,863.440 21.729 28.071 1.5523 4.547
Global Peer BROOKFIELD PROPERTY PARTNERS LP(BM) NASDAQ 10,498.013 11.062 19.298 0.7832 6.335
Global Peer HongkongLand USD SGX 9,942.533 50.212 50.215 0.2600 5.164
Global Peer SCENTRE GROUP LIMITED ASX 13,005.810 11.027 11.027 0.5573 9.088
Global Peer MIRVAC GROUP ASX 9,790.531 9.608 9.950 0.9533 4.631
Global Peer LENDLEASE CORPORATION LIMITED ASX 8,583.403 18.380 11.230 1.3230 2.740
Global Peer JONES LANG LASALLE INC NYSE 6,019.095 11.263 11.611 1.2167 0.737
Global Peer CityDev SGX 8,325.351 15.091 15.091 0.8170 0.871
Other Global Peers BTS (SET), AWC (SET), Pollux Properti Indonesia Tbk. (IDX), UOL (SGX), FIRSTSERVICE CORP (NASDAQ), HOWARD HUGHES CORP (NYSE), REDFIN CORPORATION (NASDAQ), LH (SET), CUSHMAN AND WAKEFIELD PLC (NYSE), Frasers Property (SGX), COLLIERS INTL GROUP INC (NASDAQ), UIC (SGX), KENNEDY-WILSON HOLDINGS INC (NYSE), HILTON GRAND VACATIONS INC (NYSE), SUNWAY (Bursa), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), Yanlord Land (SGX), WHA (SET), Pakuwon Jati Tbk. (IDX), IOIPG (Bursa), FIVE PT HLDGS LLC (NYSE), SPSETIA (Bursa), GuocoLand (SGX), MARCUS & MILLICHAP INC (NYSE), ST JOE CO (NYSE), SIMEPROP (Bursa), Bumi Serpong Damai Tbk. (IDX), Metropolitan Kentjana Tbk. (IDX), NEWMARK GROUP INC (NASDAQ), Ho Bee Land (SGX), Wing Tai (SGX), SPALI (SET), Lippo Karawaci Tbk. (IDX), Ciputra Development Tbk. (IDX), FPT (SET), PSH (SET), UOADEV (Bursa), Perennial Hldgs (SGX), Oxley (SGX), FORESTAR GROUP INC (NYSE), QH (SET), OUE (SGX), REALOGY HLDGS CORP (NYSE), Bukit Sembawang (SGX), UNITED OVERSEAS AUSTRALIA (ASX), LIFESTYLE COMMUNITIES LIMITED (ASX), UOA (SGX), First Sponsor (SGX), MNC Land Tbk. (IDX), Maha Properti Indonesia Tbk. (IDX), Duta Pertiwi Tbk (IDX), GOLD (SET), Summarecon Agung Tbk. (IDX), MBK (SET), Puradelta Lestari Tbk. (IDX), BLAND (SET), UEMS (Bursa), AP (SET), RE/MAX HOLDINGS (NYSE), DMS Propertindo Tbk. (IDX), U-P (SET), AMATA (SET), WORLD (SET), THE RMR GROUP INC (NASDAQ), GLAND (SET), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), Jaya Real Property Tbk. (IDX), FRP HOLDINGS INC (NASDAQ), ORI (SET), TEJON RANCH CO (NYSE), HOME CONSORTIUM (ASX), ECOWLD (Bursa), Urban Jakarta Propertindo Tbk. (IDX), S (SET), Dasin Retail Tr (SGX), SIRI (SET), U (SET), MATRIX (Bursa), Citra Putra Realty Tbk. (IDX), Hong Fok (SGX), Roxy-Pacific (SGX), SF (SET), PRINC (SET), JERNIGAN CAPITAL INC (NYSE), Tosei (SGX), CEDAR WOODS PROPERTIES (ASX), MAHSING (Bursa), PEET LIMITED (ASX), Far East Orchard (SGX), Jaya Sukses Makmur Sentosa Tbk. (IDX), TROP (Bursa), TAGB (Bursa), Bund Center (SGX), SC (SET), ROJNA (SET), LPN (SET), EWINT (Bursa), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), PPK GROUP LIMITED (ASX), RAFAEL HOLDINGS INC (NYSE), PLAT (SET), CTO REALTY GROWTH INC (NYSE American), Nusantara Properti Internasional Tbk. (IDX), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), Sentul City Tbk. (IDX), PP Properti Tbk. (IDX), City Retail Developments Tbk. (IDX), Kawasan Industri Jababeka Tbk. (IDX), Hiap Hoe (SGX), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), Low Keng Huat (SGX), UV (SET), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), MAUI LAND & PINEAPPLE CO INC (NYSE), Tuan Sing (SGX), Metropolitan Land Tbk. (IDX), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), Agung Podomoro Land Tbk. (IDX), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), Alam Sutera Realty Tbk. (IDX), PICO HOLDING INC (NASDAQ), Intiland Development Tbk. (IDX), KSL (Bursa), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), Rimo International Lestari Tbk (IDX), Ying Li Intl (SGX), SERVCORP (ASX), Karya Bersama Anugerah Tbk. (IDX), MKH (Bursa), ANAN (SET), Bakrieland Development Tbk. (IDX), CGD (SET), AMATAV (SET), E&O (Bursa), Lippo Cikarang Tbk (IDX), FINBAR GROUP LIMITED (ASX), A (SET), Ayana Land International Tbk. (IDX), Sitara Propertindo Tbk. (IDX), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), PropNex (SGX), STRATUS PROPERTIES INC (NASDAQ), AMERICAN REALTY INVESTORS INC (NYSE), LBS (Bursa), LALIN (SET), Hwa Hong (SGX), PARAMON (Bursa), Gowa Makassar Tourism Development Tbk. (IDX), AVJENNINGS LIMITED (ASX), PF (SET), NNCL (SET), HCK (Bursa), SUNLAND GROUP LTD (ASX), ALPINE INCOME PROPERTY TRUST INC (NYSE), GBGAQRS (Bursa), SHL (Bursa), AVJennings A$ (SGX), APAC Realty (SGX), GARDA DIVERSIFIED (ASX), AYER (Bursa), SingHoldings (SGX), READING INTERNATIONAL INC (NASDAQ), PLENITU (Bursa), MK (SET), MYP (SGX), Perintis Triniti Properti Tbk. (IDX), GUOCO (Bursa), NUSA (SET), RMA GLOBAL LTD (ASX), Bekasi Fajar Industrial Estate Tbk. (IDX), Graha Andrasentra Propertindo Tbk. (IDX), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), TITIJYA (Bursa), World Class Gbl (SGX), Diamond Citra Propertindo Tbk. (IDX), SLB Dev (SGX), IBRACO (Bursa), RML (SET), Heeton (SGX), THORNEY OPPORTUNITIES LTD (ASX), DUTALND (Bursa), Mega Manunggal Property Tbk. (IDX), MCT (Bursa), Modernland Realty Tbk. (IDX), L&G (Bursa), Duta Anggada Realty Tbk. (IDX), INTERGROUP CORP (NASDAQ), Pembangunan Jaya Ancol Tbk. (IDX), ARIADNE AUSTRALIA (ASX), CRESNDO (Bursa), CHHB (Bursa), Wilton Resources (SGX), ALL (SET), Amcorp Global (SGX), TRINITY PL HLDGS INC (NYSE American), TAMBUN (Bursa), ESTAR (SET), SYMLIFE (Bursa), KWC (SET), Marga Abhinaya Abadi Tbk. (IDX), AQ (SET), Dafam Property Indonesia Tbk. (IDX), Aspen (SGX), 3Cnergy (SGX), GLOMAC (Bursa), Makmur Berkah Amanda Tbk. (IDX), SHREIT (SET), MJD (SET), MALTON (Bursa), Singapore-eDev (SGX), EUREKA GROUP HOLDINGS LIMITED (ASX), Pikko Land Development Tbk. (IDX), TITLE (SET), SDRED (Bursa), JCK (SET), MAYS(J.W.) INC (NASDAQ), Greenwood Sejahtera Tbk. (IDX), Eureka Prima Jakarta Tbk. (IDX), Top Global (SGX), Indonesia Prima Property Tbk (IDX), BROCK (SET), Pan Hong (SGX), KUCHAI (Bursa), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), SIETEL LTD (ASX), JKGLAND (Bursa), AMREP CORP (NYSE), Gading Development Tbk. (IDX), DESANE GROUP HLDGS (ASX), JSP (SET), KWG (SET), MDX (SET), MUIPROP (Bursa), MKLAND (Bursa), Suryamas Dutamakmur Tbk. (IDX), Armidian Karyatama Tbk. (IDX), MDJM LTD (NASDAQ), DBHD (Bursa), Bliss Properti Indonesia Tbk. (IDX), MATANG (Bursa), MENANG (Bursa), LHN (SGX), BCB (Bursa), WR (SET), PACE (SET), Bukit Darmo Property Tbk (IDX), CI (SET), China Jishan (SGX), EVER (SET), Repower Asia Indonesia Tbk. (IDX), RICHY (SET), TALAMT (Bursa), HUAYANG (Bursa), CMC (SET), POLAR (SET), TIGER (Bursa), GYRODYNE LLC (NASDAQ), Nusantara Almazia Tbk. (IDX), Sanurhasta Mitra Tbk. (IDX), CVIEW (Bursa), Global Dragon (SGX), NCH (SET), GMUTUAL (Bursa), GOB (Bursa), KINGSLAND GLOBAL LTD NPV CDI (ASX), MUSTERA PROPERTY GROUP LIMITED (ASX), Natura City Developments Tbk. (IDX), Bhakti Agung Propertindo Tbk. (IDX), J (SET), ETC Singapore (SGX), BOYUAN HOLDINGS (ASX), Bhuwanatala Indah Permai Tbk. (IDX), TIAN AN AUSTRALIA (ASX), KUN (SET), Cowell Development Tbk. (IDX), SNTORIA (Bursa), ARIN (SET), IVORY (Bursa), SAPRES (Bursa), EUPE (Bursa), CHEWA (SET), Perdana Gapuraprima Tbk. (IDX), Starland (SGX), Bima Sakti Pertiwi Tbk. (IDX), VICTORY OFFICES LTD (ASX), Satria Mega Kencana Tbk. (IDX), OKH Global (SGX), ACME (Bursa), PEB (Bursa), Ocean Sky Intl (SGX), Lafe^ (SGX), AXIOM PROPERTIES LIMITED (ASX), APEX (SET), PRECHA (SET), TANCO (Bursa), DEVINE LIMITED (ASX), MERIDIAN (Bursa), Ristia Bintang Mahkotasejati Tbk. (IDX), FARLIM (Bursa), ACUMENTIS GROUP LTD (ASX), Capri Nusa Satu Properti Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), PHB (Bursa), THE AGENCY GROUP LTD (ASX), Debao Property^ (SGX), THANA (SET), China Yuanbang (SGX), Forza Land Indonesia Tbk. (IDX), SMI (Bursa), BERTAM (Bursa), MPCORP (Bursa), EASTLND (Bursa), Pudjiadi Prestige Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), KC (SET), TURIYA (Bursa), Kota Satu Properti Tbk. (IDX), GPS ALLIANCE HOLDINGS LIMITED (ASX), Esta Multi Usaha Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), China Mining (SGX), VELOCITY PROPERTY GRP LTD (ASX), MUH (Bursa), PRKCORP (Bursa), RAPTIS GROUP LTD (ASX), Bekasi Asri Pemula Tbk. (IDX), Metro Realty Tbk. (IDX), FASTER ENTERPRISES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+0.94 %
10 Days -+0.020
+1.90 %
20 Days ---
Medium Term Return 3 Months --0.160
-13.01 %
6 Months --0.070
-6.14 %
1 Year --0.050
-4.46 %
Long Term Return 2 Years --0.060
-5.31 %
3 Years --0.190
-15.08 %
Annualised Return Annualised --
-5.30 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.990 - 1.410 Change From 1 Year Low +0.080 % Change From 1 Year Low (%) +8.08
Change From 1 Year High -0.340 % Change From 1 Year High (%) -24.11
2 Years Range 0.980 - 1.480 Change From 2 Years Low +0.090 % Change From 2 Years Low (%) +9.18
Change From 2 Years High -0.410 % Change From 2 Years High (%) -27.70
5 Years Range 0.720 - 1.750 Change From 5 Years Low +0.350 % Change From 5 Years Low (%) +48.61
Change From 5 Years High -0.680 % Change From 5 Years High (%) -38.86
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Xinming China Holdings Ltd. is an investment company, which engages in the real estate business. It operates through the following segments: Property Development, Property Leasing, and Others. The Property Development segment constructs and sells properties. The Property Leasing segment rents, sub-leases, and leases out commercial spaces. The Other segment includes the firm's investment holding activities. The company was founded by Cheng Shou Chen on January 16, 2014 and is headquartered in Hangzhou, China.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Jun 2020 1.050 1.070 1.050 1.070 506,000 1.0501
04 Jun 2020 1.100 1.150 1.080 1.090 458,000 1.1464
03 Jun 2020 1.090 1.090 1.090 1.090 - -
02 Jun 2020 1.070 1.090 1.060 1.090 1,036,000 1.0694
01 Jun 2020 1.080 1.100 1.050 1.050 442,000 1.0974
29 May 2020 1.050 1.060 1.050 1.060 1,000,000 1.0521
28 May 2020 1.080 1.080 1.060 1.080 1,028,000 1.0742
27 May 2020 1.090 1.090 1.040 1.070 958,000 1.0803
26 May 2020 1.030 1.060 1.030 1.050 970,000 1.0472
25 May 2020 1.110 1.130 1.050 1.050 906,000 1.1070
22 May 2020 1.030 1.050 1.030 1.050 968,000 1.0404
21 May 2020 1.020 1.040 1.020 1.030 984,000 1.0359
20 May 2020 1.050 1.050 1.020 1.020 964,000 1.0458
19 May 2020 1.030 1.040 1.020 1.020 1,026,000 1.0363
18 May 2020 1.080 1.080 1.020 1.030 968,000 1.0458
15 May 2020 1.060 1.060 1.010 1.040 990,000 1.0360
14 May 2020 1.080 1.090 1.030 1.030 956,000 1.0655
13 May 2020 1.110 1.110 1.040 1.080 948,000 1.0776
12 May 2020 1.050 1.060 1.050 1.060 996,000 1.0501
11 May 2020 1.100 1.100 1.040 1.040 1,130,000 1.0927
08 May 2020 1.050 1.070 1.050 1.070 1,044,000 1.0507
07 May 2020 1.060 1.090 1.060 1.060 952,000 1.0722
Summary
Current 2 Weeks
(25 May 2020 to 05 Jun 2020)
1.110 1.150 1.030 1.070 7,304,000 -
Previous 2 Weeks
(11 May 2020 to 22 May 2020)
1.100 1.150 1.030 1.050 9,930,000 -
4 Weeks from
(07 Apr 2020 to 08 May 2020)
1.080 1.150 0.990 1.070 21,892,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financi