Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,159.7
0.9 (0.03%)

 

  • STI Straits Times Index
    3,159.7
    0.9 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.4
    1.1 (0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,435.7
    -33.3 (-0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,006.4
    7.2 (0.24%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,231.5
    -13.0 (-0.21%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.5
    11.2 (0.54%)
    Index delayed 20 minutes
  • XAO XAO
    6,839.0
    13.8 (0.20%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 900.5M
  • Value: 1,592.9M
  • Rise: 124
  • Fall: 142
  • Unch: 570

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Keppel DC Reit2.110+0.040
YZJ Shipbldg SGD1.000-0.050
HPH Trust USD0.168-0.006
ThaiBev0.895-0.010
Frasers Cpt Tr2.750+0.020
TEE Intl0.043-0.004
Mapletree Com Tr2.290+0.020
Rex Intl0.084-0.001
Mapletree Log Tr1.630+0.020
Golden Agri-Res0.245-

World Indices

World Indices
Name Last Change
Nasdaq 8,117.7 -65.2
HSI 26,435.7 -33.3
HSCEI 10,375.6 -9.7
Jakarta 6,231.5 -13.0
Nikkei 225 22,079.1 +34.6
SSE Comp 3,006.4 +7.2
Shanghai A 3,149.6 +7.5
Shanghai B 273.3 +0.9
PSE Comp 0.0
KOSPI 2,091.5 +11.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CRTG CRTG
Quotes 15 Minutes Delayed. Updated at 20 Sep 2019 15:59
Last (HKD): 0.038 Change: -0.001 High: 0.041 Remarks: -
Change (%): -2.56 Low: 0.036
Open 0.041 Yesterday's Close 0.039
Buy Price 0.036 Sell Price 0.038
Buy Volume ('000) 270 Sell Volume ('000) 1,405
Cumulative Volume ('000) 415 Cumulative Value 15,835
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.14410 Trailing EPS (HKD) e -0.14410 NAV (HKD) b -0.5298
PE a - Trailing PE f - Price / NAV b -0.0717
Dividend (HKD) d - Cash In Hand (HKD) g 0.0052 Issued & Paid-up Shares c 7,442,400,000
Dividend Yield (%) d - Price / Cash In Hand g 7.308 Treasury Shares h -
Beta - 75 Daysi 1.175 R-Squared - 75 Days(%)i 3.65 Market Cap (M) 282.811
Beta - 500 Daysi 0.460 R-Squared - 500 Days (%)i 1.22 Enterprise Value (M) 16,760.961
Piotroski F Score 2 Exchange Code 269 Par Value ( HKD ) 0.20000
52 Weeks Volatility (%) 71.66 6-Month VWAP 0.038 Free Float (%) 75.5
Sector & Industry Transportation - Other Transportation
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 May 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CRTG HKEx 282.811 - - -0.0717 -
Industry Other Transportation HKEx 12,789.462 9.347 8.821 0.9589 4.853
Local Peer QINGDAO PORT HKEx 57,486.864 13.506 13.532 1.7668 4.568
Local Peer JIANGSU EXPRESS HKEx 53,803.170 10.379 11.214 1.7763 4.892
Local Peer CHINA MER PORT HKEx 42,935.230 5.926 5.157 0.5492 7.368
Local Peer BEIJING AIRPORT HKEx 30,489.466 8.963 9.920 1.1132 4.305
Local Peer ZHEJIANGEXPRESS HKEx 29,663.441 7.195 7.074 1.3171 6.248
Local Peer SHENZHENEXPRESS HKEx 23,072.547 5.663 4.987 1.1644 3.880
Local Peer KERRY LOG NET HKEx 21,091.302 8.645 4.926 0.9278 2.021
Local Peer COSCO SHIP PORT HKEx 19,822.793 7.792 8.335 0.5150 5.198
Local Peer DALIAN PORT HKEx 12,894.540 20.803 17.645 0.6177 2.163
Local Peer BAY AREA DEV-R HKEx 11,063.267 - - - -
Local Peer BAY AREA DEV HKEx 12,172.675 16.901 17.446 2.2114 12.260
Local Peer YUEXIUTRANSPORT HKEx 11,344.025 9.086 8.046 0.9626 5.752
Other Local Peers CNLP (HKEx), TRANSPORT INT'L (HKEx), QHD PORT (HKEx), ANHUIEXPRESSWAY (HKEx), SICHUAN EXPRESS (HKEx), TIANJINPORT DEV (HKEx), REGAL GROUP (HKEx), RIZHAO PORT JR (HKEx), KWOON CHUNG BUS (HKEx), BROCKMAN MINING (HKEx), PROSPER CONS (HKEx), DRAGON CROWN (HKEx), YUE DA INTL (HKEx), TIAN YUAN GP (HKEx), OCEAN LINE PORT (HKEx), BINHAI TEDA (HKEx), DAIDO GROUP (HKEx)
Global Peer AOT SET 1,053,570.375 41.857 41.887 7.6019 1.166
Global Peer TRANSURBAN GROUP ASX 40,442.332 236.497 236.505 4.6198 3.902
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 18,091.386 29.937 40.329 -52.5936 4.674
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 10,245.280 20.874 20.874 1.7743 2.899
Global Peer BEM SET 166,606.500 31.334 21.981 5.2449 1.193
Global Peer GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV NYSE 4,662.639 17.806 18.021 4.1135 -
Global Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 4,379.329 - 15.821 2.9205 2.968
Global Peer SATS SGX 5,445.580 21.923 22.766 3.1872 3.888
Global Peer ComfortDelGro SGX 5,285.404 17.426 17.144 2.0534 4.302
Global Peer QUBE HOLDINGS LIMITED ASX 5,160.413 26.248 26.248 1.8335 2.083
Other Global Peers AIRPORT (Bursa), WPRTS (Bursa), Jasa Marga (Persero) Tbk. (IDX), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), YINSON (Bursa), MATSON INC (NYSE), HPH Trust USD (SGX), SBS Transit (SGX), CORPORACION AMERICA AIRPORTS SA (NYSE), PROVIDENCE SERVICE CORP (NASDAQ), ECHO GLOBAL LOGISTICS INC (NASDAQ), LITRAK (Bursa), Blue Bird Tbk. (IDX), Garuda Maintenance Facility Aero Asia Tbk. (IDX), BIPORT (Bursa), Citra Marga Nusaphala Persada Tbk. (IDX), SEACOR MARINE HOLDINGS INC (NYSE), JWD (SET), Nusantara Infrastructure Tbk. (IDX), Adi Sarana Armada Tbk. (IDX), BROCKMAN MINING LIMITED (ASX), AirAsia Indonesia Tbk. (IDX), Cardig Aero Services Tbk. (IDX), Jasa Armada Indonesia Tbk. (IDX), TSTE (SET), PTRANS (Bursa), HARBOUR (Bursa), WICE (SET), PELIKAN (Bursa), TASCO (Bursa), CJCEN (Bursa), GKE (SGX), ATP30 (SET), Express Transindo Utama Tbk. (IDX), KTC (Bursa), NCL (SET), B (SET), China Intl (SGX), M&G (Bursa), BRAHIMS (Bursa), WEHA Transportasi Indonesia Tbk. (IDX), P2P TRANSPORT LTD (ASX), Steady Safe Tbk (IDX), Sinwa (SGX), ANCOMLB (Bursa), GETS (Bursa), TOCEAN (Bursa), Eka Sari Lorena Transport Tbk. (IDX), Zebra Nusantara Tbk (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.002
-5.00 %
10 Days -+0.007
+22.58 %
20 Days -+0.004
+11.76 %
Medium Term Return 3 Months --0.004
-9.52 %
6 Months --0.004
-9.52 %
1 Year --0.056
-59.57 %
Long Term Return 2 Years --0.179
-82.49 %
3 Years --0.115
-75.16 %
5 Years --5.062
-99.25 %
Annualised Return Annualised --
-62.46 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.028 - 0.099 Change From 1 Year Low +0.010 % Change From 1 Year Low (%) +35.71
Change From 1 Year High -0.061 % Change From 1 Year High (%) -61.62
2 Years Range 0.028 - 0.241 Change From 2 Years Low +0.010 % Change From 2 Years Low (%) +35.71
Change From 2 Years High -0.203 % Change From 2 Years High (%) -84.23
5 Years Range 0.028 - 5.100 Change From 5 Years Low +0.010 % Change From 5 Years Low (%) +35.71
Change From 5 Years High -5.062 % Change From 5 Years High (%) -99.25
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Resources & Transportation Group Ltd is an investment holding company, which engages in toll expressway operation business. It operates through the following segments: Expressway Operations, Petroleum Business, and Others. The Expressway Operations segment involves in the operations, management, maintenance, and auxiliary facility investment of the Zhunxing Expressway. The Petroleum Business segment trades petroleum and related products and operations of compressed natural gas stations. The Others segment sells timber logs from tree plantation and outside suppliers; seedlings and refined plant oil; agricultural and forage products; and electricity by solar power stations. The company was founded on April 4, 1989 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Sep 2019 0.041 0.041 0.036 0.038 415,000 0.0382
19 Sep 2019 0.036 0.039 0.036 0.039 2,295,000 0.0371
18 Sep 2019 0.038 0.038 0.033 0.036 2,950,000 0.0348
17 Sep 2019 0.036 0.038 0.034 0.038 3,815,000 0.0355
16 Sep 2019 0.040 0.041 0.035 0.039 1,720,000 0.0370
13 Sep 2019 0.030 0.048 0.030 0.040 8,410,000 0.0360
12 Sep 2019 0.033 0.035 0.028 0.029 10,415,000 0.0296
11 Sep 2019 0.033 0.033 0.033 0.033 - -
10 Sep 2019 0.033 0.033 0.031 0.033 115,045 0.0328
09 Sep 2019 0.033 0.033 0.031 0.033 140,000 0.0321
06 Sep 2019 0.031 0.033 0.031 0.031 4,515,000 0.0311
05 Sep 2019 0.032 0.037 0.032 0.035 1,360,000 0.0340
04 Sep 2019 0.033 0.033 0.033 0.033 - -
03 Sep 2019 0.033 0.033 0.033 0.033 75 0.5270
02 Sep 2019 0.032 0.033 0.032 0.033 180,000 0.0320
30 Aug 2019 0.033 0.033 0.033 0.033 - -
29 Aug 2019 0.031 0.034 0.031 0.034 210,000 0.0311
28 Aug 2019 0.031 0.033 0.031 0.032 100,000 0.0316
27 Aug 2019 0.034 0.034 0.034 0.034 - -
26 Aug 2019 0.032 0.035 0.032 0.035 290,000 0.0321
23 Aug 2019 0.032 0.035 0.032 0.034 150,210 0.0345
22 Aug 2019 0.032 0.034 0.032 0.034 1,105,000 0.0330
Summary
Current 2 Weeks
(09 Sep 2019 to 20 Sep 2019)
0.033 0.048 0.028 0.038 30,275,045 -
Previous 2 Weeks
(26 Aug 2019 to 06 Sep 2019)
0.032 0.048 0.028 0.031 6,655,075 -
4 Weeks from
(29 Jul 2019 to 23 Aug 2019)
0.041 0.048 0.028 0.034 59,120,852 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.