Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,238.9
7.0 (0.22%)

 

  • STI Straits Times Index
    3,238.9
    7.0 (0.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,594.8
    1.2 (0.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,326.7
    3.0 (0.01%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,891.3
    -18.5 (-0.64%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,303.3
    161.8 (0.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,128.3
    29.4 (0.48%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,162.2
    22.9 (1.07%)
    Index delayed 20 minutes
  • XAO XAO
    6,898.9
    58.1 (0.85%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,681.9M
  • Value: 1,310.8M
  • Rise: 177
  • Fall: 153
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SinoCloud0.001-
United Engineers2.700-0.010
YZJ Shipbldg SGD1.000+0.030
SingTel3.180-0.120
Golden Agri-Res0.255+0.010
Rex Intl0.191-0.007
China Star Food0.030+0.002
Tritech0.032+0.003
Ascendas Reit2.890-0.010
Sino Grandness0.044-

World Indices

World Indices
Name Last Change
Nasdaq 8,540.8 +61.8
HSI 26,326.7 +3.0
HSCEI 10,424.8 -2.6
Jakarta 6,128.3 +29.4
Nikkei 225 23,303.3 +161.8
SSE Comp 2,891.3 -18.5
Shanghai A 3,029.3 -19.4
Shanghai B 255.2 -3.0
PSE Comp 0.0
KOSPI 2,162.2 +22.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CRTG CRTG
Quotes 15 Minutes Delayed. Updated at 15 Nov 2019 15:41
Last (HKD): 0.036 Change: +0.001 High: 0.040 Remarks: -
Change (%): +2.86 Low: 0.033
Open 0.040 Yesterday's Close 0.035
Buy Price 0.035 Sell Price 0.036
Buy Volume ('000) 15 Sell Volume ('000) 605
Cumulative Volume ('000) 5,740.03 Cumulative Value 208,781
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.14410 Trailing EPS (HKD) e -0.14410 NAV (HKD) b -0.5298
PE a - Trailing PE f - Price / NAV b -0.0680
Dividend (HKD) d - Cash In Hand (HKD) g 0.0052 Issued & Paid-up Shares c 7,442,400,000
Dividend Yield (%) d - Price / Cash In Hand g 6.923 Treasury Shares h -
Beta - 75 Daysi 0.596 R-Squared - 75 Days(%)i 1.14 Market Cap (M) 267.926
Beta - 500 Daysi 0.489 R-Squared - 500 Days (%)i 1.35 Enterprise Value (M) 16,746.076
Piotroski F Score 2 Exchange Code 269 Par Value ( HKD ) 0.20000
52 Weeks Volatility (%) 75.02 6-Month VWAP 0.034 Free Float (%) 83.4
Sector & Industry Transportation - Other Transportation
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 May 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CRTG HKEx 267.926 - - -0.0680 -
Industry Other Transportation HKEx 12,569.852 9.324 8.732 0.9622 5.139
Local Peer QINGDAO PORT HKEx 53,601.072 12.593 12.719 1.6523 4.900
Local Peer JIANGSU EXPRESS HKEx 51,989.580 10.029 10.650 1.7108 5.063
Local Peer CHINA MER PORT HKEx 41,978.075 5.794 5.042 0.5370 7.536
Local Peer BEIJING AIRPORT HKEx 32,568.293 9.574 10.596 1.1891 4.030
Local Peer ZHEJIANGEXPRESS HKEx 30,792.650 7.469 6.895 1.3390 6.019
Local Peer BAY AREA DEV-R HKEx 21,448.562 35.273 70.744 4.4320 5.875
Local Peer SHENZHENEXPRESS HKEx 22,243.854 5.459 4.803 1.1255 4.025
Local Peer KERRY LOG NET HKEx 20,960.966 8.591 4.895 0.9221 2.034
Local Peer COSCO SHIP PORT HKEx 20,015.207 7.868 8.512 0.5279 5.148
Local Peer DALIAN PORT HKEx 12,765.595 20.595 18.073 0.6247 2.185
Local Peer BAY AREA DEV HKEx 11,864.506 16.473 17.004 2.1554 12.579
Local Peer YUEXIUTRANSPORT HKEx 11,578.267 9.273 8.212 0.9825 5.636
Other Local Peers CNLP (HKEx), TRANSPORT INT'L (HKEx), QHD PORT (HKEx), ANHUIEXPRESSWAY (HKEx), SICHUAN EXPRESS (HKEx), TIANJINPORT DEV (HKEx), REGAL GROUP (HKEx), RIZHAO PORT JR (HKEx), KWOON CHUNG BUS (HKEx), BROCKMAN MINING (HKEx), DRAGON CROWN (HKEx), PROSPER CONS (HKEx), YUE DA INTL (HKEx), TIAN YUAN GP (HKEx), AMS TRANSPORT (HKEx), OCEAN LINE PORT (HKEx), BINHAI TEDA (HKEx), DAIDO GROUP (HKEx)
Global Peer AOT SET 1,142,856.000 45.404 45.437 8.2461 1.075
Global Peer TRANSURBAN GROUP ASX 41,351.349 241.809 241.821 4.7237 3.817
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 20,146.712 33.338 44.910 -58.5686 4.197
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 10,263.759 20.911 20.911 1.7775 2.894
Global Peer BEM SET 165,078.000 31.047 37.011 5.1968 1.204
Global Peer GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV NYSE 5,118.985 19.549 19.785 5.4367 -
Global Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 4,761.104 - 16.287 3.1126 2.730
Global Peer SATS SGX 5,669.218 22.823 24.207 3.4667 3.735
Global Peer QUBE HOLDINGS LIMITED ASX 5,488.144 27.915 27.915 1.9499 1.958
Global Peer ComfortDelGro SGX 5,025.466 16.569 16.301 1.9524 4.524
Other Global Peers WPRTS (Bursa), AIRPORT (Bursa), Jasa Marga (Persero) Tbk. (IDX), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), YINSON (Bursa), MATSON INC (NYSE), HPH Trust USD (SGX), SBS Transit (SGX), PROVIDENCE SERVICE CORP (NASDAQ), CORPORACION AMERICA AIRPORTS SA (NYSE), LITRAK (Bursa), ECHO GLOBAL LOGISTICS INC (NASDAQ), Citra Marga Nusaphala Persada Tbk. (IDX), BIPORT (Bursa), Blue Bird Tbk. (IDX), Garuda Maintenance Facility Aero Asia Tbk. (IDX), SEACOR MARINE HOLDINGS INC (NYSE), JWD (SET), Nusantara Infrastructure Tbk. (IDX), Adi Sarana Armada Tbk. (IDX), BROCKMAN MINING LIMITED (ASX), AirAsia Indonesia Tbk. (IDX), Cardig Aero Services Tbk. (IDX), TSTE (SET), PTRANS (Bursa), Jasa Armada Indonesia Tbk. (IDX), HARBOUR (Bursa), TASCO (Bursa), PELIKAN (Bursa), WICE (SET), GKE (SGX), CJCEN (Bursa), ATP30 (SET), Express Transindo Utama Tbk. (IDX), China Intl (SGX), KTC (Bursa), NCL (SET), M&G (Bursa), B (SET), WEHA Transportasi Indonesia Tbk. (IDX), Steady Safe Tbk (IDX), BRAHIMS (Bursa), Winas (SGX), P2P TRANSPORT LTD (ASX), ANCOMLB (Bursa), GETS (Bursa), TOCEAN (Bursa), Eka Sari Lorena Transport Tbk. (IDX), Zebra Nusantara Tbk (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.004
+12.50 %
10 Days -+0.004
+12.50 %
20 Days -+0.004
+12.50 %
Medium Term Return 3 Months ---
6 Months --0.006
-14.29 %
1 Year --0.031
-46.27 %
Long Term Return 2 Years --0.167
-82.27 %
3 Years --0.091
-71.65 %
5 Years --3.644
-99.02 %
Annualised Return Annualised --
-60.36 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.028 - 0.088 Change From 1 Year Low +0.008 % Change From 1 Year Low (%) +28.57
Change From 1 Year High -0.052 % Change From 1 Year High (%) -59.09
2 Years Range 0.028 - 0.233 Change From 2 Years Low +0.008 % Change From 2 Years Low (%) +28.57
Change From 2 Years High -0.197 % Change From 2 Years High (%) -84.55
5 Years Range 0.028 - 4.360 Change From 5 Years Low +0.008 % Change From 5 Years Low (%) +28.57
Change From 5 Years High -4.324 % Change From 5 Years High (%) -99.17
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Resources & Transportation Group Ltd is an investment holding company, which engages in toll expressway operation business. It operates through the following segments: Expressway Operations, Petroleum Business, and Others. The Expressway Operations segment involves in the operations, management, maintenance, and auxiliary facility investment of the Zhunxing Expressway. The Petroleum Business segment trades petroleum and related products and operations of compressed natural gas stations. The Others segment sells timber logs from tree plantation and outside suppliers; seedlings and refined plant oil; agricultural and forage products; and electricity by solar power stations. The company was founded on April 4, 1989 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Nov 2019 0.040 0.040 0.033 0.036 5,740,030 0.0364
14 Nov 2019 0.031 0.037 0.030 0.035 18,165,000 0.0332
13 Nov 2019 0.031 0.031 0.030 0.030 5,465,000 0.0305
12 Nov 2019 0.029 0.031 0.029 0.031 20,000 0.0300
11 Nov 2019 0.030 0.031 0.028 0.031 10,765,000 0.0295
08 Nov 2019 0.032 0.032 0.032 0.032 555,000 0.0320
07 Nov 2019 0.030 0.032 0.030 0.032 3,420,000 0.0312
06 Nov 2019 0.032 0.032 0.031 0.032 910,000 0.0310
05 Nov 2019 0.030 0.032 0.030 0.032 1,135,000 0.0315
04 Nov 2019 0.030 0.032 0.030 0.032 995,000 0.0304
01 Nov 2019 0.032 0.032 0.032 0.032 80,000 0.0320
31 Oct 2019 0.032 0.033 0.030 0.032 1,685,000 0.0317
30 Oct 2019 0.031 0.031 0.030 0.031 4,740,840 0.0306
29 Oct 2019 0.032 0.032 0.030 0.031 1,035,060 0.0300
28 Oct 2019 0.029 0.033 0.029 0.032 20,000 0.0310
25 Oct 2019 0.033 0.033 0.032 0.033 1,875,000 0.1562
24 Oct 2019 0.033 0.033 0.032 0.032 80,000 0.0322
23 Oct 2019 0.033 0.033 0.032 0.032 15,000 0.0323
22 Oct 2019 0.033 0.033 0.029 0.032 2,015,000 0.0307
21 Oct 2019 0.033 0.033 0.030 0.032 4,595,870 0.0313
18 Oct 2019 0.032 0.033 0.032 0.032 1,575,060 0.0320
17 Oct 2019 0.032 0.033 0.030 0.033 320,000 0.0328
Summary
Current 2 Weeks
(04 Nov 2019 to 15 Nov 2019)
0.030 0.040 0.028 0.036 47,170,030 -
Previous 2 Weeks
(21 Oct 2019 to 01 Nov 2019)
0.033 0.040 0.028 0.032 16,141,770 -
4 Weeks from
(19 Sep 2019 to 18 Oct 2019)
0.036 0.040 0.028 0.032 51,776,065 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.